2015-11-08T05:02:00.101Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.529 1499.6396 05:02:04.79M 2015-11-08T05:02:00.301Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.534 1499.6448 05:02:05.01M 2015-11-08T05:02:00.506Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.360 34.535 1499.6442 05:02:05.21M 2015-11-08T05:02:00.706Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.360 34.535 1499.6439 05:02:05.41M 2015-11-08T05:02:00.911Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.360 34.535 1499.6436 05:02:05.61M 2015-11-08T05:02:01.131Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.361 34.536 1499.6443 05:02:05.81M 2015-11-08T05:02:01.316Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.361 34.536 1499.6438 05:02:06.05M 2015-11-08T05:02:01.521Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.361 34.536 1499.6438 05:02:06.23M 2015-11-08T05:02:01.721Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.361 34.537 1499.6437 05:02:06.43M 2015-11-08T05:02:01.926Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.360 34.536 1499.6428 05:02:06.62M 2015-11-08T05:02:02.131Z|I-OCEAN7-304-XXXX| 27.37 12.867 40.359 34.535 1499.6415 05:02:06.83M 2015-11-08T05:02:02.336Z|I-OCEAN7-304-XXXX| 27.36 12.867 40.358 34.534 1499.6398 05:02:07.04M 2015-11-08T05:02:02.536Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.358 34.534 1499.6387 05:02:07.24M 2015-11-08T05:02:02.741Z|I-OCEAN7-304-XXXX| 27.34 12.867 40.357 34.533 1499.6387 05:02:07.44M 2015-11-08T05:02:02.941Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.357 34.533 1499.6392 05:02:07.64M 2015-11-08T05:02:03.141Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.356 34.532 1499.6382 05:02:07.84M 2015-11-08T05:02:03.360Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.356 34.531 1499.6379 05:02:08.06M 2015-11-08T05:02:03.551Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.356 34.531 1499.6384 05:02:08.25M 2015-11-08T05:02:03.756Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.356 34.531 1499.6384 05:02:08.46M 2015-11-08T05:02:03.961Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.356 34.531 1499.6388 05:02:08.65M 2015-11-08T05:02:04.156Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.352 34.528 1499.6349 05:02:08.86M 2015-11-08T05:02:04.361Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.352 34.527 1499.6349 05:02:09.07M 2015-11-08T05:02:04.566Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.528 1499.6356 05:02:09.27M 2015-11-08T05:02:04.771Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.528 1499.6361 05:02:09.47M 2015-11-08T05:02:04.971Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6359 05:02:09.67M 2015-11-08T05:02:05.171Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.360 34.534 1499.6439 05:02:09.87M 2015-11-08T05:02:05.381Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.361 34.535 1499.6450 05:02:10.09M 2015-11-08T05:02:05.596Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.361 34.535 1499.6451 05:02:10.29M 2015-11-08T05:02:05.786Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.361 34.535 1499.6458 05:02:10.50M 2015-11-08T05:02:05.986Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.361 34.536 1499.6462 05:02:10.68M 2015-11-08T05:02:06.191Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.361 34.535 1499.6466 05:02:10.88M 2015-11-08T05:02:06.396Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.361 34.534 1499.6461 05:02:11.10M 2015-11-08T05:02:06.596Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.360 34.534 1499.6453 05:02:11.31M 2015-11-08T05:02:06.801Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.529 1499.6406 05:02:11.50M 2015-11-08T05:02:07.006Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.355 34.528 1499.6394 05:02:11.70M 2015-11-08T05:02:07.206Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.357 34.531 1499.6434 05:02:11.90M 2015-11-08T05:02:07.411Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.358 34.532 1499.6448 05:02:12.12M 2015-11-08T05:02:07.611Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.359 34.532 1499.6458 05:02:12.32M 2015-11-08T05:02:07.816Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.360 34.533 1499.6476 05:02:12.52M 2015-11-08T05:02:08.016Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.361 34.534 1499.6493 05:02:12.71M 2015-11-08T05:02:08.221Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.363 34.535 1499.6510 05:02:12.91M 2015-11-08T05:02:08.426Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.363 34.536 1499.6512 05:02:13.13M 2015-11-08T05:02:08.626Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.535 1499.6511 05:02:13.33M 2015-11-08T05:02:08.851Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.535 1499.6505 05:02:13.53M 2015-11-08T05:02:09.036Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.361 34.534 1499.6503 05:02:13.73M 2015-11-08T05:02:09.236Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.534 1499.6505 05:02:13.93M 2015-11-08T05:02:09.436Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.534 1499.6497 05:02:14.15M 2015-11-08T05:02:09.641Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.354 34.527 1499.6415 05:02:14.35M 2015-11-08T05:02:09.846Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.353 34.526 1499.6406 05:02:14.55M 2015-11-08T05:02:10.066Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.353 34.526 1499.6393 05:02:14.75M 2015-11-08T05:02:10.251Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.353 34.527 1499.6384 05:02:14.96M 2015-11-08T05:02:10.456Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.352 34.527 1499.6377 05:02:15.16M 2015-11-08T05:02:10.656Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.353 34.527 1499.6370 05:02:15.36M 2015-11-08T05:02:10.861Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.353 34.527 1499.6362 05:02:15.56M 2015-11-08T05:02:11.066Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.352 34.527 1499.6349 05:02:15.76M 2015-11-08T05:02:11.266Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.352 34.527 1499.6350 05:02:15.96M 2015-11-08T05:02:11.471Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.352 34.527 1499.6346 05:02:16.18M 2015-11-08T05:02:11.671Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.352 34.527 1499.6344 05:02:16.38M 2015-11-08T05:02:11.876Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.352 34.527 1499.6340 05:02:16.58M 2015-11-08T05:02:12.081Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.352 34.527 1499.6345 05:02:16.78M 2015-11-08T05:02:12.281Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.353 34.528 1499.6345 05:02:17.98M 2015-11-08T05:02:12.481Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.349 34.525 1499.6306 05:02:17.19M 2015-11-08T05:02:12.686Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.349 34.525 1499.6305 05:02:17.39M 2015-11-08T05:02:12.891Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.350 34.526 1499.6315 05:02:17.59M 2015-11-08T05:02:13.096Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.351 34.527 1499.6334 05:02:17.79M 2015-11-08T05:02:13.296Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.355 34.530 1499.6375 05:02:18.01M 2015-11-08T05:02:13.501Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.356 34.531 1499.6390 05:02:18.21M 2015-11-08T05:02:13.701Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.356 34.531 1499.6396 05:02:18.41M 2015-11-08T05:02:13.906Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.357 34.531 1499.6405 05:02:18.61M 2015-11-08T05:02:14.128Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.357 34.532 1499.6415 05:02:18.81M 2015-11-08T05:02:14.311Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.532 1499.6414 05:02:19.02M 2015-11-08T05:02:14.531Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.531 1499.6410 05:02:19.22M 2015-11-08T05:02:14.721Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.356 34.531 1499.6399 05:02:19.44M 2015-11-08T05:02:14.921Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.356 34.530 1499.6393 05:02:19.62M 2015-11-08T05:02:15.122Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.530 1499.6385 05:02:19.82M 2015-11-08T05:02:15.326Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.529 1499.6388 05:02:20.04M 2015-11-08T05:02:15.560Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.355 34.529 1499.6393 05:02:20.23M 2015-11-08T05:02:15.731Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6398 05:02:20.44M 2015-11-08T05:02:15.936Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6406 05:02:20.64M 2015-11-08T05:02:16.141Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.354 34.527 1499.6417 05:02:20.83M 2015-11-08T05:02:16.341Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.354 34.527 1499.6421 05:02:21.05M 2015-11-08T05:02:16.546Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.354 34.527 1499.6411 05:02:21.25M 2015-11-08T05:02:16.746Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.354 34.527 1499.6407 05:02:21.45M 2015-11-08T05:02:16.960Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.354 34.527 1499.6404 05:02:21.65M 2015-11-08T05:02:17.157Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.353 34.527 1499.6404 05:02:21.85M 2015-11-08T05:02:17.359Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6355 05:02:22.07M 2015-11-08T05:02:17.561Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6343 05:02:22.27M 2015-11-08T05:02:17.761Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.354 34.530 1499.6340 05:02:22.47M 2015-11-08T05:02:17.966Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.354 34.530 1499.6338 05:02:22.67M 2015-11-08T05:02:18.171Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.527 1499.6289 05:02:22.87M 2015-11-08T05:02:18.371Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.526 1499.6289 05:02:23.08M 2015-11-08T05:02:18.576Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.526 1499.6287 05:02:23.28M 2015-11-08T05:02:18.776Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.350 34.522 1499.6396 05:02:23.48M 2015-11-08T05:02:18.996Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.350 34.521 1499.6401 05:02:23.68M 2015-11-08T05:02:19.186Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.349 34.521 1499.6401 05:02:23.89M 2015-11-08T05:02:19.386Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.350 34.521 1499.6399 05:02:24.10M 2015-11-08T05:02:19.591Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.349 34.521 1499.6389 05:02:24.30M 2015-11-08T05:02:19.791Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.350 34.522 1499.6393 05:02:24.50M 2015-11-08T05:02:20.010Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.350 34.522 1499.6407 05:02:24.69M 2015-11-08T05:02:20.197Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.351 34.523 1499.6410 05:02:24.89M 2015-11-08T05:02:20.401Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.351 34.524 1499.6403 05:02:25.11M 2015-11-08T05:02:20.606Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.352 34.524 1499.6398 05:02:25.31M 2015-11-08T05:02:20.806Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.352 34.525 1499.6387 05:02:25.51M 2015-11-08T05:02:21.022Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.352 34.526 1499.6379 05:02:25.71M 2015-11-08T05:02:21.217Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.353 34.527 1499.6387 05:02:25.91M 2015-11-08T05:02:21.421Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.353 34.527 1499.6373 05:02:26.13M 2015-11-08T05:02:21.621Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.353 34.528 1499.6366 05:02:26.33M 2015-11-08T05:02:21.827Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.352 34.527 1499.6349 05:02:26.53M 2015-11-08T05:02:22.027Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.351 34.526 1499.6346 05:02:26.73M 2015-11-08T05:02:22.232Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.351 34.526 1499.6345 05:02:26.92M 2015-11-08T05:02:22.432Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.526 1499.6361 05:02:27.14M 2015-11-08T05:02:22.637Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.526 1499.6370 05:02:27.34M 2015-11-08T05:02:22.842Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.526 1499.6375 05:02:27.54M 2015-11-08T05:02:23.042Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.352 34.526 1499.6379 05:02:27.74M 2015-11-08T05:02:23.247Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.352 34.526 1499.6379 05:02:27.94M 2015-11-08T05:02:23.462Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.351 34.526 1499.6368 05:02:28.16M 2015-11-08T05:02:23.653Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.351 34.526 1499.6366 05:02:28.37M 2015-11-08T05:02:23.857Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.526 1499.6371 05:02:28.55M 2015-11-08T05:02:24.057Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.351 34.526 1499.6362 05:02:28.75M 2015-11-08T05:02:24.262Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.352 34.526 1499.6367 05:02:28.95M 2015-11-08T05:02:24.462Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.526 1499.6373 05:02:29.17M 2015-11-08T05:02:24.667Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.353 34.527 1499.6387 05:02:29.37M 2015-11-08T05:02:24.867Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.353 34.527 1499.6396 05:02:29.57M 2015-11-08T05:02:25.072Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.354 34.528 1499.6390 05:02:29.77M 2015-11-08T05:02:25.272Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.354 34.528 1499.6389 05:02:29.97M 2015-11-08T05:02:25.477Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.527 1499.6381 05:02:30.19M 2015-11-08T05:02:25.682Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.353 34.527 1499.6365 05:02:30.39M 2015-11-08T05:02:25.887Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.527 1499.6366 05:02:30.59M 2015-11-08T05:02:26.087Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.353 34.527 1499.6364 05:02:30.78M 2015-11-08T05:02:26.287Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.353 34.528 1499.6370 05:02:31.00M 2015-11-08T05:02:26.492Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.354 34.528 1499.6382 05:02:31.20M 2015-11-08T05:02:26.697Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.355 34.529 1499.6394 05:02:31.40M 2015-11-08T05:02:26.902Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.356 34.529 1499.6409 05:02:31.60M 2015-11-08T05:02:27.102Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.356 34.529 1499.6405 05:02:31.80M 2015-11-08T05:02:27.302Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.355 34.529 1499.6405 05:02:32.02M 2015-11-08T05:02:27.512Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.354 34.528 1499.6396 05:02:32.22M 2015-11-08T05:02:27.712Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.527 1499.6392 05:02:32.42M 2015-11-08T05:02:27.932Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.353 34.526 1499.6385 05:02:32.62M 2015-11-08T05:02:28.117Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.352 34.526 1499.6377 05:02:32.83M 2015-11-08T05:02:28.322Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.353 34.526 1499.6377 05:02:33.03M 2015-11-08T05:02:28.522Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.353 34.527 1499.6379 05:02:33.23M 2015-11-08T05:02:28.727Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.354 34.528 1499.6394 05:02:33.43M 2015-11-08T05:02:28.932Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.354 34.528 1499.6396 05:02:33.63M 2015-11-08T05:02:29.132Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.528 1499.6396 05:02:33.83M 2015-11-08T05:02:29.337Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6395 05:02:34.05M 2015-11-08T05:02:29.537Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6400 05:02:34.25M 2015-11-08T05:02:29.742Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.527 1499.6390 05:02:34.44M 2015-11-08T05:02:29.942Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.353 34.526 1499.6396 05:02:34.64M 2015-11-08T05:02:30.147Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.526 1499.6399 05:02:34.84M 2015-11-08T05:02:30.352Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.527 1499.6407 05:02:35.06M 2015-11-08T05:02:30.552Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.528 1499.6414 05:02:35.26M 2015-11-08T05:02:30.757Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.528 1499.6416 05:02:35.46M 2015-11-08T05:02:30.962Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.527 1499.6411 05:02:35.66M 2015-11-08T05:02:31.162Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.528 1499.6410 05:02:35.86M 2015-11-08T05:02:31.367Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.527 1499.6414 05:02:36.08M 2015-11-08T05:02:31.573Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.527 1499.6418 05:02:36.28M 2015-11-08T05:02:31.772Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.527 1499.6417 05:02:36.48M 2015-11-08T05:02:31.977Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.527 1499.6415 05:02:36.68M 2015-11-08T05:02:32.177Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.354 34.527 1499.6421 05:02:36.87M 2015-11-08T05:02:32.402Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.527 1499.6416 05:02:37.09M 2015-11-08T05:02:32.587Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.527 1499.6415 05:02:37.31M 2015-11-08T05:02:32.787Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.354 34.527 1499.6418 05:02:37.49M 2015-11-08T05:02:32.992Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.350 34.524 1499.6373 05:02:37.69M 2015-11-08T05:02:33.192Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.350 34.523 1499.6361 05:02:37.89M 2015-11-08T05:02:33.397Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.349 34.523 1499.6345 05:02:38.11M 2015-11-08T05:02:33.602Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.349 34.523 1499.6340 05:02:38.31M 2015-11-08T05:02:33.802Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.348 34.522 1499.6334 05:02:38.51M 2015-11-08T05:02:34.007Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.347 34.521 1499.6331 05:02:38.70M 2015-11-08T05:02:34.207Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.347 34.521 1499.6332 05:02:38.90M 2015-11-08T05:02:34.412Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.346 34.520 1499.6321 05:02:39.12M 2015-11-08T05:02:34.617Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.347 34.521 1499.6321 05:02:39.32M 2015-11-08T05:02:34.817Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.348 34.521 1499.6333 05:02:39.52M 2015-11-08T05:02:35.017Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.348 34.522 1499.6335 05:02:39.72M 2015-11-08T05:02:35.222Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.349 34.523 1499.6344 05:02:39.92M 2015-11-08T05:02:35.427Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.350 34.523 1499.6353 05:02:40.14M 2015-11-08T05:02:35.632Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.350 34.524 1499.6364 05:02:40.34M 2015-11-08T05:02:35.832Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.351 34.525 1499.6366 05:02:40.54M 2015-11-08T05:02:36.032Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.352 34.525 1499.6378 05:02:40.74M 2015-11-08T05:02:36.237Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.526 1499.6378 05:02:40.93M 2015-11-08T05:02:36.442Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.526 1499.6385 05:02:41.15M 2015-11-08T05:02:36.647Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.526 1499.6387 05:02:41.35M 2015-11-08T05:02:36.867Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.353 34.527 1499.6388 05:02:41.55M 2015-11-08T05:02:37.053Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6390 05:02:41.77M 2015-11-08T05:02:37.257Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.527 1499.6396 05:02:41.95M 2015-11-08T05:02:37.457Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.354 34.528 1499.6395 05:02:42.17M 2015-11-08T05:02:37.662Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.527 1499.6396 05:02:42.37M 2015-11-08T05:02:37.862Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6383 05:02:42.56M 2015-11-08T05:02:38.067Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6379 05:02:42.76M 2015-11-08T05:02:38.272Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.352 34.526 1499.6366 05:02:42.96M 2015-11-08T05:02:38.472Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.529 1499.6394 05:02:43.18M 2015-11-08T05:02:38.672Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.355 34.529 1499.6390 05:02:43.38M 2015-11-08T05:02:38.877Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.529 1499.6389 05:02:43.58M 2015-11-08T05:02:39.082Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.529 1499.6382 05:02:43.78M 2015-11-08T05:02:39.282Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.530 1499.6378 05:02:44.00M 2015-11-08T05:02:39.487Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.355 34.530 1499.6382 05:02:44.19M 2015-11-08T05:02:39.687Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6375 05:02:44.40M 2015-11-08T05:02:39.892Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.356 34.531 1499.6383 05:02:44.59M 2015-11-08T05:02:40.097Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.356 34.531 1499.6387 05:02:44.79M 2015-11-08T05:02:40.297Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6375 05:02:45.01M 2015-11-08T05:02:40.521Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6368 05:02:45.21M 2015-11-08T05:02:40.707Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.531 1499.6365 05:02:45.41M 2015-11-08T05:02:40.907Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.355 34.530 1499.6370 05:02:45.61M 2015-11-08T05:02:41.112Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.530 1499.6371 05:02:45.81M 2015-11-08T05:02:41.333Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.529 1499.6378 05:02:46.03M 2015-11-08T05:02:41.517Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.354 34.528 1499.6376 05:02:46.24M 2015-11-08T05:02:41.722Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.358 34.532 1499.6427 05:02:46.43M 2015-11-08T05:02:41.922Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.358 34.533 1499.6427 05:02:46.62M 2015-11-08T05:02:42.128Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.358 34.532 1499.6432 05:02:46.82M 2015-11-08T05:02:42.333Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.359 34.533 1499.6444 05:02:47.04M 2015-11-08T05:02:42.533Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.360 34.534 1499.6456 05:02:47.24M 2015-11-08T05:02:42.737Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.360 34.534 1499.6464 05:02:47.44M 2015-11-08T05:02:42.942Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.358 34.532 1499.6433 05:02:47.64M 2015-11-08T05:02:43.142Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.358 34.532 1499.6423 05:02:47.84M 2015-11-08T05:02:43.347Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.357 34.532 1499.6406 05:02:48.06M 2015-11-08T05:02:43.548Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.356 34.531 1499.6395 05:02:48.26M 2015-11-08T05:02:43.752Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.355 34.530 1499.6384 05:02:48.45M 2015-11-08T05:02:43.957Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.529 1499.6362 05:02:48.66M 2015-11-08T05:02:44.157Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.353 34.527 1499.6383 05:02:48.85M 2015-11-08T05:02:44.363Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.352 34.526 1499.6370 05:02:49.07M 2015-11-08T05:02:44.563Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.352 34.525 1499.6375 05:02:49.27M 2015-11-08T05:02:44.768Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.352 34.525 1499.6385 05:02:49.47M 2015-11-08T05:02:44.974Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.352 34.525 1499.6390 05:02:49.67M 2015-11-08T05:02:45.173Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.352 34.525 1499.6387 05:02:49.87M 2015-11-08T05:02:45.372Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.352 34.525 1499.6381 05:02:50.09M 2015-11-08T05:02:45.578Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.352 34.525 1499.6378 05:02:50.29M 2015-11-08T05:02:45.798Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.352 34.525 1499.6368 05:02:50.49M 2015-11-08T05:02:45.988Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.351 34.525 1499.6362 05:02:50.70M 2015-11-08T05:02:46.193Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.351 34.525 1499.6349 05:02:50.89M 2015-11-08T05:02:46.393Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6348 05:02:51.10M 2015-11-08T05:02:46.593Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.526 1499.6348 05:02:51.30M 2015-11-08T05:02:46.798Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.352 34.527 1499.6342 05:02:51.50M 2015-11-08T05:02:47.003Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.352 34.528 1499.6337 05:02:51.70M 2015-11-08T05:02:47.203Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.353 34.528 1499.6331 05:02:51.90M 2015-11-08T05:02:47.403Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.529 1499.6340 05:02:52.12M 2015-11-08T05:02:47.608Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.529 1499.6342 05:02:52.32M 2015-11-08T05:02:47.814Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.529 1499.6338 05:02:52.52M 2015-11-08T05:02:48.013Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6345 05:02:52.71M 2015-11-08T05:02:48.218Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6354 05:02:52.91M 2015-11-08T05:02:48.418Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.351 34.527 1499.6329 05:02:53.13M 2015-11-08T05:02:48.623Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6332 05:02:53.33M 2015-11-08T05:02:48.828Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.351 34.526 1499.6334 05:02:53.53M 2015-11-08T05:02:49.028Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.351 34.526 1499.6327 05:02:53.73M 2015-11-08T05:02:49.233Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.351 34.526 1499.6326 05:02:53.93M 2015-11-08T05:02:49.433Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.351 34.526 1499.6335 05:02:54.15M 2015-11-08T05:02:49.638Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.351 34.525 1499.6340 05:02:54.34M 2015-11-08T05:02:49.838Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.350 34.525 1499.6340 05:02:54.54M 2015-11-08T05:02:50.043Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.351 34.526 1499.6346 05:02:54.74M 2015-11-08T05:02:50.263Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.351 34.526 1499.6354 05:02:54.94M 2015-11-08T05:02:50.448Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.352 34.527 1499.6362 05:02:55.18M 2015-11-08T05:02:50.653Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.353 34.527 1499.6376 05:02:55.36M 2015-11-08T05:02:50.858Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.353 34.528 1499.6371 05:02:55.56M 2015-11-08T05:02:51.058Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.353 34.529 1499.6364 05:02:55.76M 2015-11-08T05:02:51.263Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.354 34.529 1499.6359 05:02:55.96M 2015-11-08T05:02:51.468Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.354 34.530 1499.6361 05:02:56.18M 2015-11-08T05:02:51.668Z|I-OCEAN7-304-XXXX| 27.36 12.867 40.354 34.530 1499.6350 05:02:56.38M 2015-11-08T05:02:51.873Z|I-OCEAN7-304-XXXX| 27.37 12.867 40.355 34.531 1499.6350 05:02:56.57M 2015-11-08T05:02:52.073Z|I-OCEAN7-304-XXXX| 27.37 12.867 40.355 34.532 1499.6348 05:02:56.77M 2015-11-08T05:02:52.278Z|I-OCEAN7-304-XXXX| 27.37 12.866 40.355 34.532 1499.6339 05:02:56.97M 2015-11-08T05:02:52.483Z|I-OCEAN7-304-XXXX| 27.36 12.866 40.354 34.532 1499.6328 05:02:57.19M 2015-11-08T05:02:52.683Z|I-OCEAN7-304-XXXX| 27.32 12.866 40.355 34.533 1499.6329 05:02:57.39M 2015-11-08T05:02:52.888Z|I-OCEAN7-304-XXXX| 27.37 12.866 40.355 34.532 1499.6333 05:02:57.59M 2015-11-08T05:02:53.088Z|I-OCEAN7-304-XXXX| 27.36 12.866 40.355 34.533 1499.6339 05:02:57.79M 2015-11-08T05:02:53.295Z|I-OCEAN7-304-XXXX| 27.35 12.866 40.355 34.532 1499.6343 05:02:58.01M 2015-11-08T05:02:53.498Z|I-OCEAN7-304-XXXX| 27.31 12.866 40.355 34.532 1499.6335 05:02:58.21M 2015-11-08T05:02:53.698Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.355 34.532 1499.6340 05:02:58.41M 2015-11-08T05:02:53.903Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.355 34.531 1499.6357 05:02:58.60M 2015-11-08T05:02:54.108Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.356 34.532 1499.6366 05:02:58.80M 2015-11-08T05:02:54.308Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6371 05:02:59.02M 2015-11-08T05:02:54.513Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6370 05:02:59.22M 2015-11-08T05:02:54.728Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.355 34.531 1499.6375 05:02:59.42M 2015-11-08T05:02:54.918Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6382 05:02:59.63M 2015-11-08T05:02:55.123Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.355 34.530 1499.6383 05:02:59.82M 2015-11-08T05:02:55.323Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.355 34.529 1499.6393 05:03:00.04M 2015-11-08T05:02:55.528Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.355 34.529 1499.6392 05:03:00.24M 2015-11-08T05:02:55.728Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.354 34.528 1499.6385 05:03:00.43M 2015-11-08T05:02:55.933Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.355 34.529 1499.6395 05:03:00.63M 2015-11-08T05:02:56.133Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.355 34.529 1499.6404 05:03:00.83M 2015-11-08T05:02:56.343Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.355 34.529 1499.6404 05:03:01.05M 2015-11-08T05:02:56.539Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.355 34.529 1499.6411 05:03:01.25M 2015-11-08T05:02:56.748Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.355 34.529 1499.6405 05:03:01.45M 2015-11-08T05:02:56.948Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.355 34.529 1499.6403 05:03:01.65M 2015-11-08T05:02:57.148Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.355 34.529 1499.6399 05:03:01.85M 2015-11-08T05:02:57.353Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6401 05:03:02.06M 2015-11-08T05:02:57.558Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6400 05:03:02.27M 2015-11-08T05:02:57.763Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.528 1499.6396 05:03:02.47M 2015-11-08T05:02:57.963Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6382 05:03:02.67M 2015-11-08T05:02:58.174Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.353 34.527 1499.6377 05:03:02.86M 2015-11-08T05:02:58.368Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.527 1499.6362 05:03:03.08M 2015-11-08T05:02:58.573Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.527 1499.6362 05:03:03.28M 2015-11-08T05:02:58.773Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.352 34.527 1499.6362 05:03:03.48M 2015-11-08T05:02:58.978Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.352 34.527 1499.6359 05:03:03.68M 2015-11-08T05:02:59.198Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.351 34.526 1499.6350 05:03:03.88M 2015-11-08T05:02:59.383Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.351 34.526 1499.6338 05:03:04.11M 2015-11-08T05:02:59.588Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.351 34.526 1499.6331 05:03:04.29M 2015-11-08T05:02:59.789Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.351 34.526 1499.6326 05:03:04.49M 2015-11-08T05:02:59.993Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.350 34.526 1499.6326 05:03:04.69M