2015-11-08T05:01:00.003Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.360 34.531 1499.6528 05:01:04.70M 2015-11-08T05:01:00.203Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6514 05:01:04.90M 2015-11-08T05:01:00.408Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.358 34.530 1499.6500 05:01:05.12M 2015-11-08T05:01:00.613Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.357 34.529 1499.6493 05:01:05.32M 2015-11-08T05:01:00.813Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.356 34.528 1499.6471 05:01:05.51M 2015-11-08T05:01:01.018Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.527 1499.6450 05:01:05.71M 2015-11-08T05:01:01.222Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.527 1499.6433 05:01:05.91M 2015-11-08T05:01:01.423Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.353 34.527 1499.6422 05:01:06.13M 2015-11-08T05:01:01.623Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.526 1499.6406 05:01:06.33M 2015-11-08T05:01:01.828Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.529 1499.6433 05:01:06.53M 2015-11-08T05:01:02.033Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.529 1499.6442 05:01:06.73M 2015-11-08T05:01:02.233Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.356 34.530 1499.6429 05:01:06.93M 2015-11-08T05:01:02.438Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.356 34.530 1499.6431 05:01:07.14M 2015-11-08T05:01:02.643Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.356 34.530 1499.6427 05:01:07.35M 2015-11-08T05:01:02.848Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.355 34.529 1499.6420 05:01:07.54M 2015-11-08T05:01:03.063Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.355 34.529 1499.6406 05:01:07.74M 2015-11-08T05:01:03.248Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.354 34.528 1499.6401 05:01:07.96M 2015-11-08T05:01:03.453Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.353 34.527 1499.6388 05:01:08.16M 2015-11-08T05:01:03.658Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.352 34.526 1499.6381 05:01:08.36M 2015-11-08T05:01:03.858Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.526 1499.6375 05:01:08.56M 2015-11-08T05:01:04.063Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.526 1499.6372 05:01:08.76M 2015-11-08T05:01:04.268Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.353 34.527 1499.6370 05:01:08.96M 2015-11-08T05:01:04.468Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.527 1499.6364 05:01:09.18M 2015-11-08T05:01:04.668Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.527 1499.6351 05:01:09.37M 2015-11-08T05:01:04.873Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.527 1499.6353 05:01:09.57M 2015-11-08T05:01:05.078Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.353 34.528 1499.6366 05:01:09.77M 2015-11-08T05:01:05.278Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.354 34.528 1499.6379 05:01:09.97M 2015-11-08T05:01:05.490Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.529 1499.6396 05:01:10.19M 2015-11-08T05:01:05.688Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.356 34.529 1499.6431 05:01:10.39M 2015-11-08T05:01:05.888Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.529 1499.6432 05:01:10.59M 2015-11-08T05:01:06.093Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.355 34.528 1499.6434 05:01:10.78M 2015-11-08T05:01:06.298Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6442 05:01:11.01M 2015-11-08T05:01:06.498Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6440 05:01:11.21M 2015-11-08T05:01:06.703Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.528 1499.6442 05:01:11.40M 2015-11-08T05:01:06.903Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.351 34.524 1499.6376 05:01:11.60M 2015-11-08T05:01:07.108Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.350 34.524 1499.6359 05:01:11.80M 2015-11-08T05:01:07.313Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6388 05:01:12.02M 2015-11-08T05:01:07.534Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.529 1499.6398 05:01:12.22M 2015-11-08T05:01:07.718Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.356 34.530 1499.6410 05:01:12.43M 2015-11-08T05:01:07.923Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.357 34.532 1499.6422 05:01:12.62M 2015-11-08T05:01:08.123Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.358 34.532 1499.6431 05:01:12.82M 2015-11-08T05:01:08.328Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.359 34.533 1499.6425 05:01:13.04M 2015-11-08T05:01:08.528Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.360 34.535 1499.6436 05:01:13.24M 2015-11-08T05:01:08.733Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.360 34.535 1499.6432 05:01:13.43M 2015-11-08T05:01:08.935Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.359 34.535 1499.6400 05:01:13.63M 2015-11-08T05:01:09.138Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.358 34.534 1499.6392 05:01:13.83M 2015-11-08T05:01:09.343Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.358 34.534 1499.6383 05:01:14.05M 2015-11-08T05:01:09.548Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.359 34.535 1499.6399 05:01:14.25M 2015-11-08T05:01:09.762Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.359 34.535 1499.6409 05:01:14.45M 2015-11-08T05:01:09.953Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.360 34.535 1499.6423 05:01:14.65M 2015-11-08T05:01:10.153Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.356 34.532 1499.6377 05:01:14.85M 2015-11-08T05:01:10.358Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.355 34.531 1499.6375 05:01:15.06M 2015-11-08T05:01:10.553Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.530 1499.6362 05:01:15.26M 2015-11-08T05:01:10.763Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.530 1499.6360 05:01:15.46M 2015-11-08T05:01:10.968Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.355 34.530 1499.6366 05:01:15.66M 2015-11-08T05:01:11.168Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.529 1499.6365 05:01:15.86M 2015-11-08T05:01:11.374Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.355 34.530 1499.6376 05:01:16.08M 2015-11-08T05:01:11.574Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.356 34.531 1499.6382 05:01:16.28M 2015-11-08T05:01:11.779Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.356 34.531 1499.6389 05:01:16.48M 2015-11-08T05:01:11.999Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.356 34.531 1499.6404 05:01:16.68M 2015-11-08T05:01:12.184Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.357 34.531 1499.6415 05:01:16.89M 2015-11-08T05:01:12.389Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.356 34.531 1499.6403 05:01:17.09M 2015-11-08T05:01:12.589Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.355 34.530 1499.6396 05:01:17.29M 2015-11-08T05:01:12.794Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.355 34.529 1499.6401 05:01:17.49M 2015-11-08T05:01:12.999Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.355 34.530 1499.6406 05:01:17.69M 2015-11-08T05:01:13.199Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.529 1499.6425 05:01:17.89M 2015-11-08T05:01:13.404Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6436 05:01:18.11M 2015-11-08T05:01:13.604Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.529 1499.6442 05:01:18.31M 2015-11-08T05:01:13.809Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.528 1499.6434 05:01:18.51M 2015-11-08T05:01:14.009Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.357 34.530 1499.6455 05:01:18.71M 2015-11-08T05:01:14.214Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.358 34.531 1499.6461 05:01:18.90M 2015-11-08T05:01:14.419Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.357 34.530 1499.6459 05:01:19.13M 2015-11-08T05:01:14.619Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.357 34.530 1499.6455 05:01:19.32M 2015-11-08T05:01:14.824Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.357 34.530 1499.6451 05:01:19.52M 2015-11-08T05:01:15.024Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.357 34.531 1499.6450 05:01:19.72M 2015-11-08T05:01:15.229Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.358 34.532 1499.6450 05:01:19.92M 2015-11-08T05:01:15.434Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.359 34.533 1499.6464 05:01:20.14M 2015-11-08T05:01:15.639Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.527 1499.6406 05:01:20.34M 2015-11-08T05:01:15.839Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.527 1499.6404 05:01:20.54M 2015-11-08T05:01:16.044Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6403 05:01:20.74M 2015-11-08T05:01:16.249Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6399 05:01:20.94M 2015-11-08T05:01:16.464Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.353 34.528 1499.6395 05:01:21.16M 2015-11-08T05:01:16.659Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.527 1499.6389 05:01:21.37M 2015-11-08T05:01:16.849Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.352 34.526 1499.6383 05:01:21.55M 2015-11-08T05:01:17.059Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.351 34.525 1499.6384 05:01:21.75M 2015-11-08T05:01:17.264Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.352 34.525 1499.6387 05:01:21.95M 2015-11-08T05:01:17.464Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.526 1499.6385 05:01:22.17M 2015-11-08T05:01:17.664Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.352 34.526 1499.6385 05:01:22.37M 2015-11-08T05:01:17.869Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.353 34.526 1499.6400 05:01:22.57M 2015-11-08T05:01:18.074Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.353 34.526 1499.6406 05:01:22.77M 2015-11-08T05:01:18.274Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.353 34.526 1499.6420 05:01:22.97M 2015-11-08T05:01:18.479Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.354 34.526 1499.6420 05:01:23.19M 2015-11-08T05:01:18.684Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.354 34.526 1499.6417 05:01:23.38M 2015-11-08T05:01:18.884Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.354 34.526 1499.6418 05:01:23.58M 2015-11-08T05:01:19.089Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.354 34.527 1499.6425 05:01:23.78M 2015-11-08T05:01:19.289Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.352 34.525 1499.6400 05:01:24.00M 2015-11-08T05:01:19.494Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.352 34.524 1499.6398 05:01:24.20M 2015-11-08T05:01:19.694Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.352 34.524 1499.6393 05:01:24.40M 2015-11-08T05:01:19.899Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.351 34.524 1499.6392 05:01:24.60M 2015-11-08T05:01:20.099Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.351 34.524 1499.6388 05:01:24.80M 2015-11-08T05:01:20.304Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.352 34.524 1499.6395 05:01:25.01M 2015-11-08T05:01:20.509Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.352 34.525 1499.6394 05:01:25.21M 2015-11-08T05:01:20.714Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.352 34.525 1499.6392 05:01:25.41M 2015-11-08T05:01:20.934Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.352 34.526 1499.6392 05:01:25.61M 2015-11-08T05:01:21.119Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.353 34.527 1499.6383 05:01:25.83M 2015-11-08T05:01:21.330Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6381 05:01:26.03M 2015-11-08T05:01:21.524Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.354 34.528 1499.6383 05:01:26.23M 2015-11-08T05:01:21.724Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.528 1499.6394 05:01:26.43M 2015-11-08T05:01:21.929Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6395 05:01:26.63M 2015-11-08T05:01:22.134Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.527 1499.6401 05:01:26.83M 2015-11-08T05:01:22.334Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.527 1499.6398 05:01:27.05M 2015-11-08T05:01:22.539Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.527 1499.6398 05:01:27.24M 2015-11-08T05:01:22.744Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.353 34.527 1499.6411 05:01:27.44M 2015-11-08T05:01:22.944Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.526 1499.6410 05:01:27.64M 2015-11-08T05:01:23.149Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.527 1499.6411 05:01:27.84M 2015-11-08T05:01:23.349Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.527 1499.6404 05:01:28.06M 2015-11-08T05:01:23.554Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.353 34.526 1499.6406 05:01:28.26M 2015-11-08T05:01:23.754Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.352 34.526 1499.6403 05:01:28.46M 2015-11-08T05:01:23.959Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.352 34.526 1499.6393 05:01:28.65M 2015-11-08T05:01:24.164Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.352 34.526 1499.6387 05:01:28.85M 2015-11-08T05:01:24.364Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.353 34.527 1499.6392 05:01:29.07M 2015-11-08T05:01:24.569Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.353 34.528 1499.6400 05:01:29.27M 2015-11-08T05:01:24.774Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.354 34.528 1499.6404 05:01:29.47M 2015-11-08T05:01:24.974Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.354 34.529 1499.6409 05:01:29.67M 2015-11-08T05:01:25.195Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.355 34.530 1499.6416 05:01:29.87M 2015-11-08T05:01:25.399Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.354 34.528 1499.6396 05:01:30.09M 2015-11-08T05:01:25.584Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.353 34.528 1499.6392 05:01:30.31M 2015-11-08T05:01:25.789Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.352 34.527 1499.6373 05:01:30.49M 2015-11-08T05:01:25.989Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.351 34.527 1499.6342 05:01:30.69M 2015-11-08T05:01:26.194Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.350 34.526 1499.6322 05:01:30.89M 2015-11-08T05:01:26.399Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.350 34.525 1499.6310 05:01:31.10M 2015-11-08T05:01:26.599Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.349 34.525 1499.6283 05:01:31.31M 2015-11-08T05:01:26.804Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.348 34.524 1499.6266 05:01:31.50M 2015-11-08T05:01:27.004Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.348 34.523 1499.6266 05:01:31.70M 2015-11-08T05:01:27.209Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.347 34.523 1499.6270 05:01:31.90M 2015-11-08T05:01:27.411Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.347 34.523 1499.6271 05:01:32.12M 2015-11-08T05:01:27.614Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.348 34.523 1499.6271 05:01:32.32M 2015-11-08T05:01:27.819Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.524 1499.6279 05:01:32.52M 2015-11-08T05:01:28.019Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.525 1499.6284 05:01:32.72M 2015-11-08T05:01:28.224Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.350 34.526 1499.6278 05:01:32.91M 2015-11-08T05:01:28.424Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.526 1499.6281 05:01:33.13M 2015-11-08T05:01:28.629Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.350 34.526 1499.6283 05:01:33.33M 2015-11-08T05:01:28.834Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.351 34.527 1499.6295 05:01:33.53M 2015-11-08T05:01:29.039Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6302 05:01:33.73M 2015-11-08T05:01:29.239Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.353 34.528 1499.6329 05:01:33.93M 2015-11-08T05:01:29.439Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.527 1499.6321 05:01:34.15M 2015-11-08T05:01:29.644Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.351 34.527 1499.6317 05:01:34.35M 2015-11-08T05:01:29.864Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.350 34.526 1499.6306 05:01:34.55M 2015-11-08T05:01:30.054Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.350 34.527 1499.6300 05:01:34.76M 2015-11-08T05:01:30.254Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.527 1499.6304 05:01:34.95M 2015-11-08T05:01:30.454Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.528 1499.6298 05:01:35.16M 2015-11-08T05:01:30.659Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.528 1499.6304 05:01:35.36M 2015-11-08T05:01:30.865Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.528 1499.6306 05:01:35.56M 2015-11-08T05:01:31.064Z|I-OCEAN7-304-XXXX| 27.36 12.867 40.352 34.528 1499.6329 05:01:35.76M 2015-11-08T05:01:31.269Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.353 34.528 1499.6349 05:01:35.96M 2015-11-08T05:01:31.475Z|I-OCEAN7-304-XXXX| 27.44 12.868 40.353 34.528 1499.6357 05:01:36.18M 2015-11-08T05:01:31.678Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.353 34.529 1499.6357 05:01:36.38M 2015-11-08T05:01:31.874Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.354 34.529 1499.6372 05:01:36.58M 2015-11-08T05:01:32.079Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.354 34.529 1499.6378 05:01:36.77M 2015-11-08T05:01:32.288Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.354 34.530 1499.6382 05:01:36.97M 2015-11-08T05:01:32.484Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.354 34.530 1499.6385 05:01:37.19M 2015-11-08T05:01:32.689Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.354 34.529 1499.6383 05:01:37.39M 2015-11-08T05:01:32.895Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.354 34.529 1499.6387 05:01:37.59M 2015-11-08T05:01:33.095Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.354 34.529 1499.6389 05:01:37.79M 2015-11-08T05:01:33.299Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.354 34.528 1499.6387 05:01:38.01M 2015-11-08T05:01:33.499Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.353 34.528 1499.6385 05:01:38.21M 2015-11-08T05:01:33.705Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.353 34.527 1499.6381 05:01:38.41M 2015-11-08T05:01:33.909Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.352 34.527 1499.6379 05:01:38.61M 2015-11-08T05:01:34.109Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.352 34.527 1499.6372 05:01:38.81M 2015-11-08T05:01:34.330Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.352 34.527 1499.6371 05:01:39.02M 2015-11-08T05:01:34.519Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.527 1499.6360 05:01:39.24M 2015-11-08T05:01:34.719Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.351 34.526 1499.6351 05:01:39.42M 2015-11-08T05:01:34.929Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.351 34.526 1499.6337 05:01:39.62M 2015-11-08T05:01:35.130Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.351 34.527 1499.6327 05:01:39.82M 2015-11-08T05:01:35.330Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.526 1499.6323 05:01:40.04M 2015-11-08T05:01:35.530Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.526 1499.6323 05:01:40.24M 2015-11-08T05:01:35.735Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.526 1499.6318 05:01:40.44M 2015-11-08T05:01:35.940Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.351 34.527 1499.6324 05:01:40.64M 2015-11-08T05:01:36.140Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.347 34.523 1499.6274 05:01:40.84M 2015-11-08T05:01:36.345Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.347 34.523 1499.6282 05:01:41.06M 2015-11-08T05:01:36.549Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.348 34.523 1499.6278 05:01:41.25M 2015-11-08T05:01:36.750Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.348 34.524 1499.6271 05:01:41.45M 2015-11-08T05:01:36.950Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.348 34.524 1499.6282 05:01:41.65M 2015-11-08T05:01:37.155Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.348 34.524 1499.6278 05:01:41.85M 2015-11-08T05:01:37.360Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.524 1499.6279 05:01:42.07M 2015-11-08T05:01:37.565Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.347 34.523 1499.6270 05:01:42.27M 2015-11-08T05:01:37.770Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.347 34.523 1499.6255 05:01:42.47M 2015-11-08T05:01:37.970Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.350 34.526 1499.6294 05:01:42.67M 2015-11-08T05:01:38.170Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.350 34.526 1499.6302 05:01:42.87M 2015-11-08T05:01:38.375Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.351 34.526 1499.6312 05:01:43.08M 2015-11-08T05:01:38.580Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.351 34.527 1499.6315 05:01:43.28M 2015-11-08T05:01:38.800Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.352 34.528 1499.6322 05:01:43.48M 2015-11-08T05:01:38.985Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.352 34.528 1499.6331 05:01:43.70M 2015-11-08T05:01:39.185Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.353 34.528 1499.6332 05:01:43.88M 2015-11-08T05:01:39.390Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.529 1499.6351 05:01:44.10M 2015-11-08T05:01:39.595Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.353 34.529 1499.6359 05:01:44.30M 2015-11-08T05:01:39.795Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.529 1499.6359 05:01:44.50M 2015-11-08T05:01:40.000Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.529 1499.6355 05:01:44.69M 2015-11-08T05:01:40.205Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.529 1499.6357 05:01:44.89M 2015-11-08T05:01:40.405Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.353 34.529 1499.6364 05:01:45.11M 2015-11-08T05:01:40.610Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.353 34.529 1499.6361 05:01:45.31M 2015-11-08T05:01:40.815Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.353 34.529 1499.6355 05:01:45.51M 2015-11-08T05:01:41.015Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.354 34.529 1499.6356 05:01:45.71M 2015-11-08T05:01:41.215Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.354 34.529 1499.6361 05:01:45.91M 2015-11-08T05:01:41.426Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.353 34.529 1499.6348 05:01:46.13M 2015-11-08T05:01:41.625Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.353 34.528 1499.6344 05:01:46.33M 2015-11-08T05:01:41.825Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.352 34.528 1499.6350 05:01:46.53M 2015-11-08T05:01:42.050Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.351 34.527 1499.6337 05:01:46.73M 2015-11-08T05:01:42.235Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.354 34.530 1499.6366 05:01:46.93M 2015-11-08T05:01:42.435Z|I-OCEAN7-304-XXXX| 27.44 12.867 40.354 34.530 1499.6368 05:01:47.14M 2015-11-08T05:01:42.640Z|I-OCEAN7-304-XXXX| 27.44 12.867 40.354 34.530 1499.6365 05:01:47.34M 2015-11-08T05:01:42.840Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.353 34.529 1499.6351 05:01:47.54M 2015-11-08T05:01:43.045Z|I-OCEAN7-304-XXXX| 27.39 12.867 40.353 34.529 1499.6343 05:01:47.74M 2015-11-08T05:01:43.265Z|I-OCEAN7-304-XXXX| 27.41 12.867 40.353 34.529 1499.6342 05:01:47.94M 2015-11-08T05:01:43.450Z|I-OCEAN7-304-XXXX| 27.38 12.867 40.352 34.529 1499.6338 05:01:48.17M 2015-11-08T05:01:43.655Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.352 34.528 1499.6339 05:01:48.36M 2015-11-08T05:01:43.855Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.352 34.528 1499.6333 05:01:48.56M 2015-11-08T05:01:44.060Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.351 34.527 1499.6333 05:01:48.76M 2015-11-08T05:01:44.260Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.351 34.526 1499.6334 05:01:48.96M 2015-11-08T05:01:44.465Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.351 34.526 1499.6334 05:01:49.17M 2015-11-08T05:01:44.670Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.351 34.527 1499.6335 05:01:49.37M 2015-11-08T05:01:44.875Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.351 34.527 1499.6331 05:01:49.57M 2015-11-08T05:01:45.075Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.351 34.526 1499.6326 05:01:49.77M 2015-11-08T05:01:45.280Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.351 34.526 1499.6337 05:01:49.97M 2015-11-08T05:01:45.480Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6340 05:01:50.19M 2015-11-08T05:01:45.685Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6349 05:01:50.39M 2015-11-08T05:01:45.890Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.352 34.526 1499.6362 05:01:50.59M 2015-11-08T05:01:46.090Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6357 05:01:50.79M 2015-11-08T05:01:46.295Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.526 1499.6362 05:01:51.00M 2015-11-08T05:01:46.495Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.526 1499.6368 05:01:51.20M 2015-11-08T05:01:46.700Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.353 34.526 1499.6376 05:01:51.40M 2015-11-08T05:01:46.905Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.353 34.526 1499.6381 05:01:51.60M 2015-11-08T05:01:47.105Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.527 1499.6385 05:01:51.80M 2015-11-08T05:01:47.305Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6389 05:01:52.02M 2015-11-08T05:01:47.510Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.526 1499.6392 05:01:52.22M 2015-11-08T05:01:47.735Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.352 34.526 1499.6388 05:01:52.42M 2015-11-08T05:01:47.915Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.352 34.526 1499.6393 05:01:52.63M 2015-11-08T05:01:48.120Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.352 34.526 1499.6395 05:01:52.81M 2015-11-08T05:01:48.325Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.352 34.525 1499.6388 05:01:53.03M 2015-11-08T05:01:48.525Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.352 34.525 1499.6387 05:01:53.23M 2015-11-08T05:01:48.730Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.352 34.525 1499.6381 05:01:53.43M 2015-11-08T05:01:48.935Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.352 34.525 1499.6384 05:01:53.63M 2015-11-08T05:01:49.135Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.526 1499.6394 05:01:53.83M 2015-11-08T05:01:49.340Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.354 34.527 1499.6404 05:01:54.05M 2015-11-08T05:01:49.545Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.354 34.527 1499.6405 05:01:54.25M 2015-11-08T05:01:49.745Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.355 34.528 1499.6417 05:01:54.45M 2015-11-08T05:01:49.950Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.356 34.529 1499.6433 05:01:54.65M 2015-11-08T05:01:50.150Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.356 34.530 1499.6437 05:01:54.84M 2015-11-08T05:01:50.350Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.530 1499.6433 05:01:55.06M 2015-11-08T05:01:50.555Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.530 1499.6429 05:01:55.26M 2015-11-08T05:01:50.760Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.529 1499.6429 05:01:55.46M 2015-11-08T05:01:50.960Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.356 34.529 1499.6429 05:01:55.66M 2015-11-08T05:01:51.165Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.355 34.529 1499.6432 05:01:55.86M 2015-11-08T05:01:51.370Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.529 1499.6436 05:01:56.08M 2015-11-08T05:01:51.570Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.529 1499.6440 05:01:56.28M 2015-11-08T05:01:51.776Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.356 34.529 1499.6440 05:01:56.48M 2015-11-08T05:01:51.975Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.528 1499.6440 05:01:56.68M 2015-11-08T05:01:52.200Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.528 1499.6443 05:01:56.87M 2015-11-08T05:01:52.385Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.529 1499.6440 05:01:57.11M 2015-11-08T05:01:52.590Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6448 05:01:57.29M 2015-11-08T05:01:52.790Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6453 05:01:57.49M 2015-11-08T05:01:52.995Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.356 34.529 1499.6439 05:01:57.69M 2015-11-08T05:01:53.195Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.356 34.529 1499.6436 05:01:57.89M 2015-11-08T05:01:53.400Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.357 34.530 1499.6442 05:01:58.11M 2015-11-08T05:01:53.605Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.358 34.531 1499.6455 05:01:58.31M 2015-11-08T05:01:53.805Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.357 34.531 1499.6450 05:01:58.51M 2015-11-08T05:01:54.005Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.348 34.521 1499.6334 05:01:58.71M 2015-11-08T05:01:54.210Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.347 34.521 1499.6327 05:01:58.90M 2015-11-08T05:01:54.415Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.347 34.521 1499.6329 05:01:59.12M 2015-11-08T05:01:54.615Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.347 34.521 1499.6321 05:01:59.32M 2015-11-08T05:01:54.820Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.347 34.522 1499.6305 05:01:59.52M 2015-11-08T05:01:55.026Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.346 34.521 1499.6285 05:01:59.72M 2015-11-08T05:01:55.226Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.346 34.521 1499.6285 05:01:59.92M 2015-11-08T05:01:55.430Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.346 34.520 1499.6290 05:02:00.14M 2015-11-08T05:01:55.630Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.346 34.521 1499.6289 05:02:00.34M 2015-11-08T05:01:55.835Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.347 34.523 1499.6295 05:02:00.54M 2015-11-08T05:01:56.040Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.348 34.523 1499.6300 05:02:00.73M 2015-11-08T05:01:56.245Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.349 34.524 1499.6312 05:02:00.93M 2015-11-08T05:01:56.445Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.350 34.525 1499.6326 05:02:01.15M 2015-11-08T05:01:56.660Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.350 34.525 1499.6337 05:02:01.35M 2015-11-08T05:01:56.850Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.352 34.527 1499.6355 05:02:01.57M 2015-11-08T05:01:57.055Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.353 34.527 1499.6371 05:02:01.75M 2015-11-08T05:01:57.256Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.528 1499.6368 05:02:01.95M 2015-11-08T05:01:57.461Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.354 34.528 1499.6382 05:02:02.17M 2015-11-08T05:01:57.661Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.354 34.528 1499.6393 05:02:02.37M 2015-11-08T05:01:57.866Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.355 34.528 1499.6401 05:02:02.57M 2015-11-08T05:01:58.071Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.355 34.529 1499.6409 05:02:02.77M 2015-11-08T05:01:58.271Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.356 34.530 1499.6421 05:02:02.96M 2015-11-08T05:01:58.476Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.357 34.531 1499.6432 05:02:03.18M 2015-11-08T05:01:58.680Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.358 34.531 1499.6437 05:02:03.38M 2015-11-08T05:01:58.880Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.358 34.531 1499.6438 05:02:03.58M 2015-11-08T05:01:59.086Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.357 34.530 1499.6439 05:02:03.78M 2015-11-08T05:01:59.286Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.529 1499.6442 05:02:04.00M 2015-11-08T05:01:59.491Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.529 1499.6432 05:02:04.20M 2015-11-08T05:01:59.726Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.355 34.529 1499.6425 05:02:04.40M 2015-11-08T05:01:59.896Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.355 34.529 1499.6411 05:02:04.60M