2015-11-08T04:59:00.013Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6494 04:59:04.70M 2015-11-08T04:59:00.213Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.531 1499.6510 04:59:04.90M 2015-11-08T04:59:00.418Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.531 1499.6501 04:59:05.12M 2015-11-08T04:59:00.623Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6501 04:59:05.32M 2015-11-08T04:59:00.823Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.531 1499.6515 04:59:05.52M 2015-11-08T04:59:01.028Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.360 34.532 1499.6523 04:59:05.72M 2015-11-08T04:59:01.233Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.356 34.527 1499.6470 04:59:05.92M 2015-11-08T04:59:01.433Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.356 34.527 1499.6467 04:59:06.14M 2015-11-08T04:59:01.638Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.350 34.521 1499.6407 04:59:06.33M 2015-11-08T04:59:01.838Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.350 34.522 1499.6409 04:59:06.53M 2015-11-08T04:59:02.043Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.350 34.522 1499.6416 04:59:06.73M 2015-11-08T04:59:02.243Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.351 34.522 1499.6428 04:59:06.93M 2015-11-08T04:59:02.463Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.351 34.522 1499.6425 04:59:07.15M 2015-11-08T04:59:02.653Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.350 34.522 1499.6411 04:59:07.36M 2015-11-08T04:59:02.853Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.350 34.522 1499.6406 04:59:07.55M 2015-11-08T04:59:03.058Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.350 34.522 1499.6398 04:59:07.75M 2015-11-08T04:59:03.258Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.350 34.522 1499.6400 04:59:07.95M 2015-11-08T04:59:03.463Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.351 34.523 1499.6414 04:59:08.16M 2015-11-08T04:59:03.668Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.352 34.524 1499.6425 04:59:08.37M 2015-11-08T04:59:03.868Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.353 34.525 1499.6421 04:59:08.56M 2015-11-08T04:59:04.073Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.354 34.527 1499.6432 04:59:08.76M 2015-11-08T04:59:04.278Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.356 34.528 1499.6445 04:59:08.96M 2015-11-08T04:59:04.478Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6455 04:59:09.18M 2015-11-08T04:59:04.683Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.362 34.535 1499.6499 04:59:09.38M 2015-11-08T04:59:04.883Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.361 34.534 1499.6494 04:59:09.58M 2015-11-08T04:59:05.092Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.361 34.534 1499.6486 04:59:09.78M 2015-11-08T04:59:05.293Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.360 34.533 1499.6481 04:59:10.00M 2015-11-08T04:59:05.493Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.359 34.533 1499.6466 04:59:10.19M 2015-11-08T04:59:05.698Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.358 34.532 1499.6444 04:59:10.39M 2015-11-08T04:59:05.898Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.358 34.532 1499.6439 04:59:10.59M 2015-11-08T04:59:06.103Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.358 34.532 1499.6442 04:59:10.79M 2015-11-08T04:59:06.308Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.365 34.539 1499.6520 04:59:11.01M 2015-11-08T04:59:06.508Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.363 34.536 1499.6497 04:59:11.21M 2015-11-08T04:59:06.713Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.363 34.536 1499.6494 04:59:11.41M 2015-11-08T04:59:06.933Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.529 1499.6412 04:59:11.61M 2015-11-08T04:59:07.119Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.355 34.529 1499.6421 04:59:11.82M 2015-11-08T04:59:07.318Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6412 04:59:12.03M 2015-11-08T04:59:07.523Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6417 04:59:12.22M 2015-11-08T04:59:07.728Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.350 34.523 1499.6378 04:59:12.42M 2015-11-08T04:59:07.928Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.349 34.523 1499.6370 04:59:12.62M 2015-11-08T04:59:08.133Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.348 34.522 1499.6359 04:59:12.82M 2015-11-08T04:59:08.338Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.351 34.525 1499.6393 04:59:13.04M 2015-11-08T04:59:08.538Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.352 34.525 1499.6405 04:59:13.24M 2015-11-08T04:59:08.738Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.526 1499.6425 04:59:13.44M 2015-11-08T04:59:08.948Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.358 34.530 1499.6472 04:59:13.63M 2015-11-08T04:59:09.148Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.358 34.531 1499.6470 04:59:13.84M 2015-11-08T04:59:09.348Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.358 34.531 1499.6459 04:59:14.05M 2015-11-08T04:59:09.558Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.357 34.530 1499.6456 04:59:14.25M 2015-11-08T04:59:09.758Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.530 1499.6456 04:59:14.45M 2015-11-08T04:59:09.958Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.357 34.531 1499.6458 04:59:14.65M 2015-11-08T04:59:10.163Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.358 34.531 1499.6465 04:59:14.85M 2015-11-08T04:59:10.368Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.359 34.532 1499.6475 04:59:15.07M 2015-11-08T04:59:10.573Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.533 1499.6489 04:59:15.27M 2015-11-08T04:59:10.774Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.361 34.534 1499.6514 04:59:15.47M 2015-11-08T04:59:10.974Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.367 34.539 1499.6567 04:59:15.67M 2015-11-08T04:59:11.178Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.367 34.540 1499.6567 04:59:15.87M 2015-11-08T04:59:11.398Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.367 34.540 1499.6563 04:59:16.08M 2015-11-08T04:59:11.583Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.366 34.538 1499.6553 04:59:16.30M 2015-11-08T04:59:11.796Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.365 34.537 1499.6548 04:59:16.48M 2015-11-08T04:59:11.993Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.364 34.536 1499.6544 04:59:16.68M 2015-11-08T04:59:12.193Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.363 34.535 1499.6538 04:59:16.88M 2015-11-08T04:59:12.399Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.364 34.537 1499.6552 04:59:17.10M 2015-11-08T04:59:12.599Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.364 34.537 1499.6541 04:59:17.30M 2015-11-08T04:59:12.803Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.365 34.537 1499.6544 04:59:17.50M 2015-11-08T04:59:13.013Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.366 34.538 1499.6558 04:59:17.70M 2015-11-08T04:59:13.208Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.367 34.539 1499.6569 04:59:17.90M 2015-11-08T04:59:13.414Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.367 34.540 1499.6576 04:59:18.11M 2015-11-08T04:59:13.613Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.367 34.540 1499.6564 04:59:18.31M 2015-11-08T04:59:13.819Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.529 1499.6423 04:59:18.51M 2015-11-08T04:59:14.033Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.528 1499.6404 04:59:18.71M 2015-11-08T04:59:14.223Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.353 34.527 1499.6398 04:59:18.91M 2015-11-08T04:59:14.429Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.352 34.526 1499.6385 04:59:19.13M 2015-11-08T04:59:14.634Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.357 34.531 1499.6442 04:59:19.33M 2015-11-08T04:59:14.828Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.358 34.532 1499.6450 04:59:19.53M 2015-11-08T04:59:15.034Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.359 34.532 1499.6455 04:59:19.72M 2015-11-08T04:59:15.238Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.359 34.532 1499.6454 04:59:19.92M 2015-11-08T04:59:15.443Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.359 34.533 1499.6461 04:59:20.15M 2015-11-08T04:59:15.643Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.359 34.533 1499.6464 04:59:20.34M 2015-11-08T04:59:15.864Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.360 34.534 1499.6477 04:59:20.54M 2015-11-08T04:59:16.049Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.361 34.535 1499.6484 04:59:20.76M 2015-11-08T04:59:16.254Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.361 34.534 1499.6477 04:59:20.94M 2015-11-08T04:59:16.459Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.361 34.534 1499.6476 04:59:21.16M 2015-11-08T04:59:16.659Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.361 34.534 1499.6478 04:59:21.36M 2015-11-08T04:59:16.864Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.361 34.534 1499.6478 04:59:21.56M 2015-11-08T04:59:17.069Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.361 34.534 1499.6477 04:59:21.76M 2015-11-08T04:59:17.269Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.357 34.531 1499.6434 04:59:21.96M 2015-11-08T04:59:17.469Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.357 34.531 1499.6431 04:59:22.17M 2015-11-08T04:59:17.674Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.357 34.531 1499.6432 04:59:22.37M 2015-11-08T04:59:17.879Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.358 34.532 1499.6442 04:59:22.57M 2015-11-08T04:59:18.084Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.357 34.531 1499.6438 04:59:22.77M 2015-11-08T04:59:18.284Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.356 34.530 1499.6422 04:59:22.97M 2015-11-08T04:59:18.484Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6401 04:59:23.19M 2015-11-08T04:59:18.694Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6390 04:59:23.39M 2015-11-08T04:59:18.899Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.527 1499.6392 04:59:23.59M 2015-11-08T04:59:19.099Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6484 04:59:23.79M 2015-11-08T04:59:19.299Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.360 34.534 1499.6483 04:59:24.00M 2015-11-08T04:59:19.504Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.360 34.533 1499.6484 04:59:24.20M 2015-11-08T04:59:19.709Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.355 34.528 1499.6425 04:59:24.40M 2015-11-08T04:59:19.909Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.528 1499.6412 04:59:24.60M 2015-11-08T04:59:20.109Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.527 1499.6400 04:59:24.80M 2015-11-08T04:59:20.334Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.526 1499.6395 04:59:25.02M 2015-11-08T04:59:20.519Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.525 1499.6394 04:59:25.24M 2015-11-08T04:59:20.724Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.351 34.525 1499.6392 04:59:25.42M 2015-11-08T04:59:20.924Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.351 34.524 1499.6385 04:59:25.62M 2015-11-08T04:59:21.124Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.351 34.524 1499.6383 04:59:25.82M 2015-11-08T04:59:21.334Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.351 34.524 1499.6385 04:59:26.03M 2015-11-08T04:59:21.534Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.350 34.524 1499.6378 04:59:26.24M 2015-11-08T04:59:21.734Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.355 34.529 1499.6426 04:59:26.43M 2015-11-08T04:59:21.939Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.355 34.529 1499.6425 04:59:26.63M 2015-11-08T04:59:22.144Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6427 04:59:26.83M 2015-11-08T04:59:22.344Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.530 1499.6426 04:59:27.05M 2015-11-08T04:59:22.549Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.530 1499.6422 04:59:27.25M 2015-11-08T04:59:22.766Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.530 1499.6422 04:59:27.45M 2015-11-08T04:59:22.954Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.357 34.530 1499.6431 04:59:27.65M 2015-11-08T04:59:23.159Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.357 34.531 1499.6438 04:59:27.84M 2015-11-08T04:59:23.359Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.357 34.531 1499.6434 04:59:28.06M 2015-11-08T04:59:23.564Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.356 34.530 1499.6423 04:59:28.26M 2015-11-08T04:59:23.769Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.529 1499.6422 04:59:28.46M 2015-11-08T04:59:23.969Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.356 34.529 1499.6426 04:59:28.66M 2015-11-08T04:59:24.174Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.355 34.529 1499.6416 04:59:28.86M 2015-11-08T04:59:24.379Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.354 34.528 1499.6398 04:59:29.08M 2015-11-08T04:59:24.591Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.351 34.525 1499.6371 04:59:29.28M 2015-11-08T04:59:24.799Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.525 1499.6371 04:59:29.48M 2015-11-08T04:59:24.984Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.352 34.525 1499.6381 04:59:29.69M 2015-11-08T04:59:25.184Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.526 1499.6387 04:59:29.88M 2015-11-08T04:59:25.394Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.360 34.534 1499.6484 04:59:30.09M 2015-11-08T04:59:25.594Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6497 04:59:30.29M 2015-11-08T04:59:25.794Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.360 34.533 1499.6479 04:59:30.49M 2015-11-08T04:59:25.999Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6476 04:59:30.69M 2015-11-08T04:59:26.204Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.359 34.531 1499.6470 04:59:30.89M 2015-11-08T04:59:26.409Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.357 34.530 1499.6459 04:59:31.11M 2015-11-08T04:59:26.609Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.357 34.530 1499.6439 04:59:31.31M 2015-11-08T04:59:26.814Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.357 34.530 1499.6442 04:59:31.51M 2015-11-08T04:59:27.014Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.358 34.531 1499.6448 04:59:31.71M 2015-11-08T04:59:27.219Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.533 1499.6467 04:59:31.91M 2015-11-08T04:59:27.427Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.360 34.534 1499.6471 04:59:32.12M 2015-11-08T04:59:27.624Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.362 34.535 1499.6486 04:59:32.32M 2015-11-08T04:59:27.829Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.363 34.536 1499.6493 04:59:32.52M 2015-11-08T04:59:28.029Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.361 34.534 1499.6477 04:59:32.72M 2015-11-08T04:59:28.229Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.347 34.521 1499.6342 04:59:32.92M 2015-11-08T04:59:28.434Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.346 34.519 1499.6335 04:59:33.14M 2015-11-08T04:59:28.639Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.346 34.519 1499.6332 04:59:33.34M 2015-11-08T04:59:28.844Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.350 34.523 1499.6385 04:59:33.54M 2015-11-08T04:59:29.049Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.350 34.523 1499.6392 04:59:33.74M 2015-11-08T04:59:29.264Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.352 34.525 1499.6401 04:59:33.94M 2015-11-08T04:59:29.454Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.353 34.526 1499.6421 04:59:34.17M 2015-11-08T04:59:29.654Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.528 1499.6445 04:59:34.35M 2015-11-08T04:59:29.859Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.356 34.529 1499.6449 04:59:34.55M 2015-11-08T04:59:30.059Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6461 04:59:34.75M 2015-11-08T04:59:30.264Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.529 1499.6470 04:59:34.95M 2015-11-08T04:59:30.464Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.530 1499.6483 04:59:35.17M 2015-11-08T04:59:30.669Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6497 04:59:35.37M 2015-11-08T04:59:30.874Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.353 34.526 1499.6429 04:59:35.57M 2015-11-08T04:59:31.079Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.353 34.526 1499.6417 04:59:35.77M 2015-11-08T04:59:31.279Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.352 34.526 1499.6398 04:59:35.97M 2015-11-08T04:59:31.484Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.352 34.526 1499.6392 04:59:36.18M 2015-11-08T04:59:31.684Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.352 34.526 1499.6382 04:59:36.38M 2015-11-08T04:59:31.889Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.351 34.525 1499.6367 04:59:36.58M 2015-11-08T04:59:32.089Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.350 34.524 1499.6354 04:59:36.78M 2015-11-08T04:59:32.294Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.349 34.524 1499.6334 04:59:37.00M 2015-11-08T04:59:32.499Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.350 34.525 1499.6333 04:59:37.20M 2015-11-08T04:59:32.699Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.350 34.525 1499.6320 04:59:37.40M 2015-11-08T04:59:32.904Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.350 34.525 1499.6321 04:59:37.60M 2015-11-08T04:59:33.104Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6327 04:59:37.79M 2015-11-08T04:59:33.309Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6331 04:59:38.01M 2015-11-08T04:59:33.509Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.527 1499.6346 04:59:38.21M 2015-11-08T04:59:33.734Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.354 34.529 1499.6360 04:59:38.41M 2015-11-08T04:59:33.919Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.355 34.530 1499.6365 04:59:38.63M 2015-11-08T04:59:34.124Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.356 34.531 1499.6367 04:59:38.81M 2015-11-08T04:59:34.324Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.356 34.531 1499.6383 04:59:39.03M 2015-11-08T04:59:34.524Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.356 34.531 1499.6375 04:59:39.23M 2015-11-08T04:59:34.729Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.356 34.532 1499.6373 04:59:39.43M 2015-11-08T04:59:34.934Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.357 34.532 1499.6379 04:59:39.62M 2015-11-08T04:59:35.136Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.357 34.533 1499.6388 04:59:39.83M 2015-11-08T04:59:35.339Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.358 34.533 1499.6399 04:59:40.04M 2015-11-08T04:59:35.544Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.358 34.533 1499.6401 04:59:40.24M 2015-11-08T04:59:35.749Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.358 34.530 1499.6470 04:59:40.44M 2015-11-08T04:59:35.949Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.358 34.530 1499.6467 04:59:40.64M 2015-11-08T04:59:36.154Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.362 34.535 1499.6517 04:59:40.84M 2015-11-08T04:59:36.354Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.362 34.534 1499.6532 04:59:41.06M 2015-11-08T04:59:36.559Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6531 04:59:41.26M 2015-11-08T04:59:36.764Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.534 1499.6545 04:59:41.46M 2015-11-08T04:59:36.964Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6545 04:59:41.66M 2015-11-08T04:59:37.164Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.533 1499.6543 04:59:41.85M 2015-11-08T04:59:37.370Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.533 1499.6532 04:59:42.07M 2015-11-08T04:59:37.575Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6509 04:59:42.27M 2015-11-08T04:59:37.775Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6497 04:59:42.47M 2015-11-08T04:59:37.980Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.531 1499.6492 04:59:42.67M 2015-11-08T04:59:38.195Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.359 34.532 1499.6479 04:59:42.87M 2015-11-08T04:59:38.384Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.358 34.531 1499.6461 04:59:43.10M 2015-11-08T04:59:38.589Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.358 34.531 1499.6449 04:59:43.29M 2015-11-08T04:59:38.789Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.358 34.532 1499.6451 04:59:43.49M 2015-11-08T04:59:38.995Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.360 34.534 1499.6454 04:59:43.69M 2015-11-08T04:59:39.210Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.359 34.534 1499.6443 04:59:43.89M 2015-11-08T04:59:39.405Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.359 34.534 1499.6432 04:59:44.10M 2015-11-08T04:59:39.605Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.359 34.534 1499.6427 04:59:44.30M 2015-11-08T04:59:39.805Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.359 34.533 1499.6428 04:59:44.50M 2015-11-08T04:59:40.005Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.358 34.533 1499.6422 04:59:44.70M 2015-11-08T04:59:40.210Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.357 34.531 1499.6407 04:59:44.90M 2015-11-08T04:59:40.415Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.356 34.530 1499.6396 04:59:45.12M 2015-11-08T04:59:40.620Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.529 1499.6395 04:59:45.32M 2015-11-08T04:59:40.820Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.354 34.528 1499.6390 04:59:45.52M 2015-11-08T04:59:41.025Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.527 1499.6405 04:59:45.72M 2015-11-08T04:59:41.225Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.527 1499.6392 04:59:45.91M 2015-11-08T04:59:41.430Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.527 1499.6384 04:59:46.13M 2015-11-08T04:59:41.635Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.353 34.527 1499.6383 04:59:46.33M 2015-11-08T04:59:41.835Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.353 34.527 1499.6373 04:59:46.53M 2015-11-08T04:59:42.040Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.352 34.526 1499.6360 04:59:46.73M 2015-11-08T04:59:42.245Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.351 34.526 1499.6351 04:59:46.93M 2015-11-08T04:59:42.445Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.351 34.525 1499.6356 04:59:47.15M 2015-11-08T04:59:42.665Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.351 34.525 1499.6345 04:59:47.35M 2015-11-08T04:59:42.850Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.351 34.525 1499.6351 04:59:47.56M 2015-11-08T04:59:43.055Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.351 34.526 1499.6362 04:59:47.74M 2015-11-08T04:59:43.260Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.352 34.526 1499.6383 04:59:47.94M 2015-11-08T04:59:43.460Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6427 04:59:48.17M 2015-11-08T04:59:43.665Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.530 1499.6434 04:59:48.36M 2015-11-08T04:59:43.865Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.357 34.530 1499.6450 04:59:48.56M 2015-11-08T04:59:44.070Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.357 34.531 1499.6454 04:59:48.76M 2015-11-08T04:59:44.275Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.358 34.531 1499.6460 04:59:48.96M 2015-11-08T04:59:44.475Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.358 34.532 1499.6470 04:59:49.18M 2015-11-08T04:59:44.680Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.532 1499.6486 04:59:49.38M 2015-11-08T04:59:44.880Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.533 1499.6505 04:59:49.58M 2015-11-08T04:59:45.085Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.533 1499.6500 04:59:49.78M 2015-11-08T04:59:45.285Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.532 1499.6497 04:59:49.97M 2015-11-08T04:59:45.495Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.532 1499.6489 04:59:50.19M 2015-11-08T04:59:45.695Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.359 34.531 1499.6484 04:59:50.39M 2015-11-08T04:59:45.900Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.531 1499.6484 04:59:50.59M 2015-11-08T04:59:46.101Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.358 34.531 1499.6479 04:59:50.79M 2015-11-08T04:59:46.305Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.358 34.530 1499.6467 04:59:51.01M 2015-11-08T04:59:46.505Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.529 1499.6455 04:59:51.21M 2015-11-08T04:59:46.730Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.356 34.529 1499.6445 04:59:51.41M 2015-11-08T04:59:46.910Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.355 34.528 1499.6439 04:59:51.61M 2015-11-08T04:59:47.130Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6436 04:59:51.80M 2015-11-08T04:59:47.320Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.528 1499.6426 04:59:52.04M 2015-11-08T04:59:47.520Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.527 1499.6425 04:59:52.22M 2015-11-08T04:59:47.725Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.353 34.526 1499.6411 04:59:52.42M 2015-11-08T04:59:47.927Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.352 34.526 1499.6403 04:59:52.62M 2015-11-08T04:59:48.125Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.352 34.525 1499.6398 04:59:52.82M 2015-11-08T04:59:48.335Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.352 34.525 1499.6394 04:59:53.04M 2015-11-08T04:59:48.535Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.352 34.525 1499.6399 04:59:53.24M 2015-11-08T04:59:48.735Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.352 34.525 1499.6398 04:59:53.44M 2015-11-08T04:59:48.945Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.352 34.526 1499.6400 04:59:53.63M 2015-11-08T04:59:49.145Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.353 34.526 1499.6398 04:59:53.84M 2015-11-08T04:59:49.350Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.353 34.526 1499.6399 04:59:54.06M 2015-11-08T04:59:49.550Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.353 34.526 1499.6410 04:59:54.26M 2015-11-08T04:59:49.755Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.527 1499.6420 04:59:54.45M 2015-11-08T04:59:49.955Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.528 1499.6429 04:59:54.65M 2015-11-08T04:59:50.165Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.529 1499.6440 04:59:54.85M 2015-11-08T04:59:50.365Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.355 34.528 1499.6432 04:59:55.07M 2015-11-08T04:59:50.570Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.355 34.528 1499.6423 04:59:55.27M 2015-11-08T04:59:50.770Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.354 34.527 1499.6423 04:59:55.47M 2015-11-08T04:59:50.975Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.529 1499.6440 04:59:55.67M 2015-11-08T04:59:51.175Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6459 04:59:55.87M 2015-11-08T04:59:51.380Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.531 1499.6472 04:59:56.08M 2015-11-08T04:59:51.600Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.358 34.531 1499.6473 04:59:56.28M 2015-11-08T04:59:51.785Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.358 34.531 1499.6470 04:59:56.50M 2015-11-08T04:59:51.990Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.532 1499.6482 04:59:56.68M 2015-11-08T04:59:52.190Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.354 34.527 1499.6420 04:59:56.88M 2015-11-08T04:59:52.395Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.353 34.526 1499.6416 04:59:57.10M 2015-11-08T04:59:52.595Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.353 34.526 1499.6417 04:59:57.30M 2015-11-08T04:59:52.800Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.352 34.525 1499.6403 04:59:57.50M 2015-11-08T04:59:53.005Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.351 34.524 1499.6395 04:59:57.70M 2015-11-08T04:59:53.205Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.351 34.523 1499.6393 04:59:57.90M 2015-11-08T04:59:53.410Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.350 34.522 1499.6411 04:59:58.11M 2015-11-08T04:59:53.610Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.349 34.521 1499.6399 04:59:58.31M 2015-11-08T04:59:53.815Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.349 34.521 1499.6404 04:59:58.51M 2015-11-08T04:59:54.016Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.350 34.522 1499.6405 04:59:58.71M 2015-11-08T04:59:54.225Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.351 34.523 1499.6410 04:59:58.91M 2015-11-08T04:59:54.425Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.351 34.523 1499.6422 04:59:59.13M 2015-11-08T04:59:54.625Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.352 34.524 1499.6433 04:59:59.33M 2015-11-08T04:59:54.830Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.353 34.525 1499.6443 04:59:59.53M 2015-11-08T04:59:55.030Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.353 34.525 1499.6447 04:59:59.72M 2015-11-08T04:59:55.235Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.354 34.526 1499.6449 04:59:59.92M 2015-11-08T04:59:55.446Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.354 34.526 1499.6448 05:00:00.14M 2015-11-08T04:59:55.640Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.354 34.526 1499.6445 05:00:00.34M 2015-11-08T04:59:55.845Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.527 1499.6445 05:00:00.54M 2015-11-08T04:59:56.065Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.527 1499.6443 05:00:00.74M 2015-11-08T04:59:56.250Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.527 1499.6434 05:00:00.96M 2015-11-08T04:59:56.455Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.528 1499.6418 05:00:01.16M 2015-11-08T04:59:56.657Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6421 05:00:01.36M 2015-11-08T04:59:56.860Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.529 1499.6422 05:00:01.56M 2015-11-08T04:59:57.065Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6420 05:00:01.75M 2015-11-08T04:59:57.265Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.529 1499.6412 05:00:01.95M 2015-11-08T04:59:57.471Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.355 34.529 1499.6405 05:00:02.17M 2015-11-08T04:59:57.670Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.529 1499.6394 05:00:02.37M 2015-11-08T04:59:57.875Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.354 34.529 1499.6382 05:00:02.57M 2015-11-08T04:59:58.075Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.360 34.534 1499.6444 05:00:02.77M 2015-11-08T04:59:58.280Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.360 34.535 1499.6449 05:00:02.97M 2015-11-08T04:59:58.485Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.360 34.535 1499.6454 05:00:03.19M 2015-11-08T04:59:58.685Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.360 34.535 1499.6462 05:00:03.39M 2015-11-08T04:59:58.890Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.361 34.535 1499.6458 05:00:03.59M 2015-11-08T04:59:59.095Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.361 34.535 1499.6459 05:00:03.78M 2015-11-08T04:59:59.300Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.361 34.535 1499.6466 05:00:04.00M 2015-11-08T04:59:59.500Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.361 34.535 1499.6473 05:00:04.20M 2015-11-08T04:59:59.701Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.361 34.535 1499.6466 05:00:04.40M 2015-11-08T04:59:59.905Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.360 34.535 1499.6458 05:00:04.60M