2015-11-08T04:58:00.115Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.354 34.529 1499.6372 04:58:04.82M 2015-11-08T04:58:00.320Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.354 34.529 1499.6375 04:58:05.02M 2015-11-08T04:58:00.525Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.354 34.529 1499.6372 04:58:05.22M 2015-11-08T04:58:00.725Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.529 1499.6383 04:58:05.42M 2015-11-08T04:58:00.925Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.529 1499.6383 04:58:05.62M 2015-11-08T04:58:01.137Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.354 34.529 1499.6392 04:58:05.82M 2015-11-08T04:58:01.337Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6412 04:58:06.04M 2015-11-08T04:58:01.540Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.355 34.528 1499.6415 04:58:06.24M 2015-11-08T04:58:01.740Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.354 34.528 1499.6422 04:58:06.44M 2015-11-08T04:58:01.945Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.354 34.527 1499.6421 04:58:06.63M 2015-11-08T04:58:02.151Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.353 34.527 1499.6417 04:58:06.83M 2015-11-08T04:58:02.350Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.352 34.525 1499.6406 04:58:07.05M 2015-11-08T04:58:02.555Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.351 34.524 1499.6410 04:58:07.25M 2015-11-08T04:58:02.755Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.351 34.524 1499.6399 04:58:07.45M 2015-11-08T04:58:02.960Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.351 34.524 1499.6384 04:58:07.65M 2015-11-08T04:58:03.160Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.351 34.525 1499.6373 04:58:07.85M 2015-11-08T04:58:03.365Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.351 34.525 1499.6379 04:58:08.07M 2015-11-08T04:58:03.571Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.352 34.526 1499.6382 04:58:08.27M 2015-11-08T04:58:03.771Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.526 1499.6379 04:58:08.47M 2015-11-08T04:58:03.975Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.353 34.527 1499.6383 04:58:08.66M 2015-11-08T04:58:04.226Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.354 34.529 1499.6395 04:58:08.86M 2015-11-08T04:58:04.401Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.355 34.529 1499.6395 04:58:09.13M 2015-11-08T04:58:04.585Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.354 34.529 1499.6399 04:58:09.30M 2015-11-08T04:58:04.785Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.354 34.528 1499.6400 04:58:09.48M 2015-11-08T04:58:04.990Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.354 34.528 1499.6399 04:58:09.68M 2015-11-08T04:58:05.195Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.354 34.529 1499.6404 04:58:09.88M 2015-11-08T04:58:05.395Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.355 34.529 1499.6414 04:58:10.10M 2015-11-08T04:58:05.596Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.529 1499.6422 04:58:10.29M 2015-11-08T04:58:05.801Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.529 1499.6439 04:58:10.49M 2015-11-08T04:58:06.006Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.356 34.529 1499.6453 04:58:10.69M 2015-11-08T04:58:06.211Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.351 34.524 1499.6396 04:58:10.89M 2015-11-08T04:58:06.411Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.351 34.524 1499.6398 04:58:11.11M 2015-11-08T04:58:06.616Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.351 34.524 1499.6403 04:58:11.31M 2015-11-08T04:58:06.821Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.352 34.524 1499.6406 04:58:11.51M 2015-11-08T04:58:07.021Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.352 34.524 1499.6406 04:58:11.71M 2015-11-08T04:58:07.226Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.532 1499.6505 04:58:11.91M 2015-11-08T04:58:07.431Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.532 1499.6516 04:58:12.13M 2015-11-08T04:58:07.631Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.362 34.533 1499.6522 04:58:12.33M 2015-11-08T04:58:07.831Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6542 04:58:12.53M 2015-11-08T04:58:08.036Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.535 1499.6565 04:58:12.72M 2015-11-08T04:58:08.236Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.532 1499.6532 04:58:12.92M 2015-11-08T04:58:08.441Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6532 04:58:13.14M 2015-11-08T04:58:08.646Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.531 1499.6536 04:58:13.34M 2015-11-08T04:58:08.866Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.356 34.527 1499.6477 04:58:13.54M 2015-11-08T04:58:09.051Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.355 34.526 1499.6461 04:58:13.76M 2015-11-08T04:58:09.251Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.354 34.526 1499.6450 04:58:13.94M 2015-11-08T04:58:09.456Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.353 34.525 1499.6440 04:58:14.15M 2015-11-08T04:58:09.661Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.353 34.525 1499.6429 04:58:14.35M 2015-11-08T04:58:09.861Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.353 34.525 1499.6423 04:58:14.55M 2015-11-08T04:58:10.066Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.352 34.524 1499.6420 04:58:14.75M 2015-11-08T04:58:10.271Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.352 34.524 1499.6411 04:58:14.95M 2015-11-08T04:58:10.476Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.352 34.525 1499.6412 04:58:15.17M 2015-11-08T04:58:10.676Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.526 1499.6411 04:58:15.37M 2015-11-08T04:58:10.881Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.527 1499.6403 04:58:15.57M 2015-11-08T04:58:11.081Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.353 34.528 1499.6394 04:58:15.77M 2015-11-08T04:58:11.286Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.354 34.528 1499.6392 04:58:15.97M 2015-11-08T04:58:11.486Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.354 34.529 1499.6390 04:58:16.18M 2015-11-08T04:58:11.691Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.354 34.527 1499.6438 04:58:16.39M 2015-11-08T04:58:11.896Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.354 34.527 1499.6439 04:58:16.59M 2015-11-08T04:58:12.112Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.354 34.526 1499.6448 04:58:16.78M 2015-11-08T04:58:12.301Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.353 34.526 1499.6434 04:58:17.00M 2015-11-08T04:58:12.501Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.352 34.524 1499.6429 04:58:17.20M 2015-11-08T04:58:12.706Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.352 34.524 1499.6427 04:58:17.40M 2015-11-08T04:58:12.911Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.352 34.524 1499.6433 04:58:17.60M 2015-11-08T04:58:13.111Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.352 34.525 1499.6438 04:58:17.80M 2015-11-08T04:58:13.331Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.353 34.526 1499.6442 04:58:18.01M 2015-11-08T04:58:13.521Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.354 34.527 1499.6445 04:58:18.23M 2015-11-08T04:58:13.721Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.528 1499.6454 04:58:18.42M 2015-11-08T04:58:13.926Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.529 1499.6465 04:58:18.62M 2015-11-08T04:58:14.126Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.526 1499.6414 04:58:18.81M 2015-11-08T04:58:14.376Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.352 34.526 1499.6410 04:58:19.03M 2015-11-08T04:58:14.536Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.526 1499.6401 04:58:19.28M 2015-11-08T04:58:14.736Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.352 34.526 1499.6387 04:58:19.43M 2015-11-08T04:58:14.941Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.360 34.533 1499.6486 04:58:19.63M 2015-11-08T04:58:15.141Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.361 34.535 1499.6495 04:58:19.83M 2015-11-08T04:58:15.346Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6486 04:58:20.05M 2015-11-08T04:58:15.551Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.360 34.533 1499.6476 04:58:20.24M 2015-11-08T04:58:15.751Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.359 34.532 1499.6465 04:58:20.45M 2015-11-08T04:58:15.956Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.358 34.531 1499.6453 04:58:20.64M 2015-11-08T04:58:16.156Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.360 34.533 1499.6476 04:58:20.84M 2015-11-08T04:58:16.361Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.360 34.533 1499.6477 04:58:21.06M 2015-11-08T04:58:16.566Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.360 34.534 1499.6471 04:58:21.26M 2015-11-08T04:58:16.766Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6476 04:58:21.46M 2015-11-08T04:58:16.971Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.360 34.534 1499.6462 04:58:21.66M 2015-11-08T04:58:17.171Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.360 34.534 1499.6464 04:58:21.86M 2015-11-08T04:58:17.376Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.360 34.534 1499.6462 04:58:22.08M 2015-11-08T04:58:17.576Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.361 34.534 1499.6470 04:58:22.28M 2015-11-08T04:58:17.801Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.360 34.534 1499.6469 04:58:22.47M 2015-11-08T04:58:17.986Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.360 34.534 1499.6458 04:58:22.69M 2015-11-08T04:58:18.186Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.360 34.534 1499.6455 04:58:22.87M 2015-11-08T04:58:18.391Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.360 34.534 1499.6459 04:58:23.09M 2015-11-08T04:58:18.596Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.360 34.534 1499.6445 04:58:23.29M 2015-11-08T04:58:18.796Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.359 34.533 1499.6442 04:58:23.49M 2015-11-08T04:58:19.001Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.358 34.532 1499.6440 04:58:23.69M 2015-11-08T04:58:19.201Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.357 34.532 1499.6429 04:58:23.89M 2015-11-08T04:58:19.451Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.358 34.532 1499.6432 04:58:24.11M 2015-11-08T04:58:19.606Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.358 34.532 1499.6434 04:58:24.35M 2015-11-08T04:58:19.811Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.358 34.532 1499.6439 04:58:24.50M 2015-11-08T04:58:20.011Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.358 34.533 1499.6449 04:58:24.70M 2015-11-08T04:58:20.221Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.359 34.533 1499.6448 04:58:24.90M 2015-11-08T04:58:20.421Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.352 34.527 1499.6368 04:58:25.12M 2015-11-08T04:58:20.621Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.352 34.527 1499.6366 04:58:25.32M 2015-11-08T04:58:20.826Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.352 34.527 1499.6362 04:58:25.52M 2015-11-08T04:58:21.031Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.351 34.526 1499.6353 04:58:25.72M 2015-11-08T04:58:21.236Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.350 34.525 1499.6342 04:58:25.92M 2015-11-08T04:58:21.436Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.349 34.524 1499.6340 04:58:26.14M 2015-11-08T04:58:21.641Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.348 34.524 1499.6333 04:58:26.33M 2015-11-08T04:58:21.841Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.348 34.523 1499.6323 04:58:26.53M 2015-11-08T04:58:22.046Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.348 34.523 1499.6327 04:58:26.73M 2015-11-08T04:58:22.266Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.348 34.523 1499.6340 04:58:26.93M 2015-11-08T04:58:22.446Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.354 34.528 1499.6410 04:58:27.17M 2015-11-08T04:58:22.656Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.354 34.528 1499.6417 04:58:27.35M 2015-11-08T04:58:22.856Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.355 34.528 1499.6432 04:58:27.55M 2015-11-08T04:58:23.061Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.355 34.529 1499.6442 04:58:27.75M 2015-11-08T04:58:23.261Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.356 34.529 1499.6442 04:58:27.95M 2015-11-08T04:58:23.466Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.530 1499.6444 04:58:28.17M 2015-11-08T04:58:23.671Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.357 34.530 1499.6451 04:58:28.36M 2015-11-08T04:58:23.871Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.358 34.532 1499.6466 04:58:28.56M 2015-11-08T04:58:24.076Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.359 34.532 1499.6470 04:58:28.76M 2015-11-08T04:58:24.276Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.533 1499.6466 04:58:28.96M 2015-11-08T04:58:24.481Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.360 34.534 1499.6472 04:58:29.18M 2015-11-08T04:58:24.686Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.361 34.535 1499.6475 04:58:29.38M 2015-11-08T04:58:24.891Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.359 34.534 1499.6459 04:58:29.58M 2015-11-08T04:58:25.091Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.360 34.534 1499.6455 04:58:29.78M 2015-11-08T04:58:25.297Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.360 34.535 1499.6451 04:58:30.00M 2015-11-08T04:58:25.496Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.355 34.530 1499.6375 04:58:30.20M 2015-11-08T04:58:25.701Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.529 1499.6360 04:58:30.40M 2015-11-08T04:58:25.901Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.352 34.528 1499.6337 04:58:30.59M 2015-11-08T04:58:26.106Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.530 1499.6362 04:58:30.79M 2015-11-08T04:58:26.312Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.367 34.541 1499.6504 04:58:31.01M 2015-11-08T04:58:26.511Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.367 34.541 1499.6499 04:58:31.21M 2015-11-08T04:58:26.731Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.367 34.542 1499.6506 04:58:31.41M 2015-11-08T04:58:26.917Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.368 34.542 1499.6515 04:58:31.62M 2015-11-08T04:58:27.121Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.368 34.542 1499.6521 04:58:31.81M 2015-11-08T04:58:27.321Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.368 34.542 1499.6526 04:58:32.03M 2015-11-08T04:58:27.527Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.367 34.541 1499.6522 04:58:32.22M 2015-11-08T04:58:27.732Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.367 34.541 1499.6519 04:58:32.42M 2015-11-08T04:58:27.932Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.366 34.540 1499.6506 04:58:32.62M 2015-11-08T04:58:28.137Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.366 34.540 1499.6505 04:58:32.82M 2015-11-08T04:58:28.337Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.365 34.539 1499.6506 04:58:33.04M 2015-11-08T04:58:28.542Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.365 34.539 1499.6508 04:58:33.24M 2015-11-08T04:58:28.747Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.365 34.539 1499.6501 04:58:33.44M 2015-11-08T04:58:28.952Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.364 34.538 1499.6498 04:58:33.64M 2015-11-08T04:58:29.152Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.364 34.538 1499.6495 04:58:33.84M 2015-11-08T04:58:29.357Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.364 34.537 1499.6503 04:58:34.06M 2015-11-08T04:58:29.562Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.360 34.534 1499.6475 04:58:34.26M 2015-11-08T04:58:29.761Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.348 34.522 1499.6340 04:58:34.46M 2015-11-08T04:58:29.967Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.349 34.523 1499.6346 04:58:34.65M 2015-11-08T04:58:30.167Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.361 34.534 1499.6486 04:58:34.85M 2015-11-08T04:58:30.372Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.361 34.534 1499.6495 04:58:35.07M 2015-11-08T04:58:30.572Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.361 34.535 1499.6497 04:58:35.27M 2015-11-08T04:58:30.777Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.362 34.536 1499.6508 04:58:35.47M 2015-11-08T04:58:30.977Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.363 34.536 1499.6523 04:58:35.67M 2015-11-08T04:58:31.197Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.364 34.537 1499.6537 04:58:35.87M 2015-11-08T04:58:31.382Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6501 04:58:36.10M 2015-11-08T04:58:31.587Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.360 34.533 1499.6501 04:58:36.28M 2015-11-08T04:58:31.792Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6500 04:58:36.48M 2015-11-08T04:58:31.992Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6500 04:58:36.68M 2015-11-08T04:58:32.197Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.360 34.534 1499.6493 04:58:36.88M 2015-11-08T04:58:32.402Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.360 34.533 1499.6470 04:58:37.10M 2015-11-08T04:58:32.602Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.358 34.532 1499.6454 04:58:37.30M 2015-11-08T04:58:32.807Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.356 34.530 1499.6433 04:58:37.50M 2015-11-08T04:58:33.012Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.530 1499.6421 04:58:37.70M 2015-11-08T04:58:33.212Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.355 34.529 1499.6416 04:58:37.90M 2015-11-08T04:58:33.417Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.356 34.530 1499.6412 04:58:38.12M 2015-11-08T04:58:33.622Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.355 34.529 1499.6404 04:58:38.32M 2015-11-08T04:58:33.822Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.530 1499.6407 04:58:38.52M 2015-11-08T04:58:34.027Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.531 1499.6412 04:58:38.71M 2015-11-08T04:58:34.227Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.358 34.532 1499.6437 04:58:38.91M 2015-11-08T04:58:34.432Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.534 1499.6454 04:58:39.13M 2015-11-08T04:58:34.632Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.534 1499.6454 04:58:39.33M 2015-11-08T04:58:34.842Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.534 1499.6450 04:58:39.53M 2015-11-08T04:58:35.037Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.359 34.533 1499.6443 04:58:39.73M 2015-11-08T04:58:35.242Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.359 34.533 1499.6444 04:58:39.93M 2015-11-08T04:58:35.447Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.533 1499.6448 04:58:40.14M 2015-11-08T04:58:35.662Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.358 34.532 1499.6444 04:58:40.34M 2015-11-08T04:58:35.852Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.358 34.532 1499.6432 04:58:40.56M 2015-11-08T04:58:36.052Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.357 34.531 1499.6417 04:58:40.74M 2015-11-08T04:58:36.257Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.357 34.531 1499.6421 04:58:40.94M 2015-11-08T04:58:36.462Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.356 34.530 1499.6400 04:58:41.16M 2015-11-08T04:58:36.662Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.356 34.530 1499.6395 04:58:41.36M 2015-11-08T04:58:36.867Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.356 34.530 1499.6404 04:58:41.56M 2015-11-08T04:58:37.072Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.355 34.529 1499.6409 04:58:41.76M 2015-11-08T04:58:37.272Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6410 04:58:41.96M 2015-11-08T04:58:37.477Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6411 04:58:42.18M 2015-11-08T04:58:37.677Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.354 34.528 1499.6411 04:58:42.38M 2015-11-08T04:58:37.882Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.354 34.528 1499.6406 04:58:42.57M 2015-11-08T04:58:38.087Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.528 1499.6415 04:58:42.77M 2015-11-08T04:58:38.287Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.355 34.529 1499.6426 04:58:42.97M 2015-11-08T04:58:38.492Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.530 1499.6432 04:58:43.19M 2015-11-08T04:58:38.692Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.357 34.531 1499.6445 04:58:43.39M 2015-11-08T04:58:38.897Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.357 34.531 1499.6448 04:58:43.59M 2015-11-08T04:58:39.097Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.357 34.531 1499.6451 04:58:43.79M 2015-11-08T04:58:39.302Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.358 34.531 1499.6461 04:58:44.00M 2015-11-08T04:58:39.509Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.358 34.531 1499.6473 04:58:44.20M 2015-11-08T04:58:39.707Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.353 34.526 1499.6410 04:58:44.41M 2015-11-08T04:58:39.912Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.525 1499.6390 04:58:44.60M 2015-11-08T04:58:40.132Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.351 34.525 1499.6381 04:58:44.80M 2015-11-08T04:58:40.317Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.350 34.524 1499.6359 04:58:45.04M 2015-11-08T04:58:40.517Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.349 34.523 1499.6346 04:58:45.22M 2015-11-08T04:58:40.722Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.348 34.522 1499.6337 04:58:45.42M 2015-11-08T04:58:40.927Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.351 34.525 1499.6371 04:58:45.62M 2015-11-08T04:58:41.132Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.352 34.526 1499.6376 04:58:45.82M 2015-11-08T04:58:41.332Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.526 1499.6385 04:58:46.04M 2015-11-08T04:58:41.540Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.350 34.523 1499.6359 04:58:46.24M 2015-11-08T04:58:41.737Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.349 34.523 1499.6349 04:58:46.43M 2015-11-08T04:58:41.942Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.349 34.523 1499.6342 04:58:46.63M 2015-11-08T04:58:42.147Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.349 34.522 1499.6342 04:58:46.83M 2015-11-08T04:58:42.347Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.532 1499.6462 04:58:47.05M 2015-11-08T04:58:42.552Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.533 1499.6492 04:58:47.25M 2015-11-08T04:58:42.752Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.363 34.535 1499.6515 04:58:47.45M 2015-11-08T04:58:42.957Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.364 34.537 1499.6538 04:58:47.65M 2015-11-08T04:58:43.173Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.366 34.538 1499.6555 04:58:47.85M 2015-11-08T04:58:43.367Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.368 34.540 1499.6576 04:58:48.06M 2015-11-08T04:58:43.567Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.369 34.541 1499.6592 04:58:48.27M 2015-11-08T04:58:43.767Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.533 1499.6494 04:58:48.47M 2015-11-08T04:58:43.972Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.532 1499.6482 04:58:48.66M 2015-11-08T04:58:44.177Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.530 1499.6466 04:58:48.86M 2015-11-08T04:58:44.421Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.353 34.525 1499.6431 04:58:49.08M 2015-11-08T04:58:44.602Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.353 34.526 1499.6433 04:58:49.28M 2015-11-08T04:58:44.787Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.350 34.522 1499.6388 04:58:49.50M 2015-11-08T04:58:44.992Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.349 34.521 1499.6382 04:58:49.68M 2015-11-08T04:58:45.192Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.348 34.520 1499.6367 04:58:49.88M 2015-11-08T04:58:45.392Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.347 34.520 1499.6354 04:58:50.10M 2015-11-08T04:58:45.597Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.346 34.519 1499.6337 04:58:50.30M 2015-11-08T04:58:45.802Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.345 34.519 1499.6326 04:58:50.49M 2015-11-08T04:58:46.002Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.345 34.518 1499.6327 04:58:50.69M 2015-11-08T04:58:46.202Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.345 34.518 1499.6327 04:58:50.89M 2015-11-08T04:58:46.407Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.345 34.518 1499.6338 04:58:51.11M 2015-11-08T04:58:46.612Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.354 34.526 1499.6439 04:58:51.31M 2015-11-08T04:58:46.812Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.355 34.527 1499.6460 04:58:51.51M 2015-11-08T04:58:47.018Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.357 34.529 1499.6475 04:58:51.71M 2015-11-08T04:58:47.222Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.358 34.530 1499.6477 04:58:51.91M 2015-11-08T04:58:47.423Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.358 34.530 1499.6475 04:58:52.12M 2015-11-08T04:58:47.627Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.358 34.530 1499.6470 04:58:52.32M 2015-11-08T04:58:47.832Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6466 04:58:52.52M 2015-11-08T04:58:48.032Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.357 34.530 1499.6461 04:58:52.72M 2015-11-08T04:58:48.233Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.357 34.530 1499.6461 04:58:52.92M 2015-11-08T04:58:48.442Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.357 34.529 1499.6462 04:58:53.14M 2015-11-08T04:58:48.637Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.357 34.529 1499.6469 04:58:53.34M 2015-11-08T04:58:48.847Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.357 34.529 1499.6472 04:58:53.53M 2015-11-08T04:58:49.067Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.357 34.529 1499.6481 04:58:53.74M 2015-11-08T04:58:49.252Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.357 34.530 1499.6484 04:58:53.95M 2015-11-08T04:58:49.457Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.530 1499.6486 04:58:54.16M 2015-11-08T04:58:49.658Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.358 34.530 1499.6486 04:58:54.36M 2015-11-08T04:58:49.862Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.357 34.529 1499.6476 04:58:54.55M 2015-11-08T04:58:50.062Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.356 34.528 1499.6464 04:58:54.75M 2015-11-08T04:58:50.268Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.528 1499.6455 04:58:54.95M 2015-11-08T04:58:50.468Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.528 1499.6459 04:58:55.17M 2015-11-08T04:58:50.672Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.529 1499.6466 04:58:55.37M 2015-11-08T04:58:50.878Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6482 04:58:55.57M 2015-11-08T04:58:51.077Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.358 34.530 1499.6494 04:58:55.77M 2015-11-08T04:58:51.282Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.349 34.521 1499.6390 04:58:55.97M 2015-11-08T04:58:51.482Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.350 34.523 1499.6393 04:58:56.19M 2015-11-08T04:58:51.688Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.351 34.524 1499.6405 04:58:56.38M 2015-11-08T04:58:51.887Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.352 34.525 1499.6422 04:58:56.58M 2015-11-08T04:58:52.095Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.353 34.526 1499.6427 04:58:56.78M 2015-11-08T04:58:52.298Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.352 34.525 1499.6414 04:58:57.00M 2015-11-08T04:58:52.503Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.352 34.525 1499.6396 04:58:57.20M 2015-11-08T04:58:52.703Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.354 34.527 1499.6416 04:58:57.40M 2015-11-08T04:58:52.908Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.355 34.528 1499.6431 04:58:57.60M 2015-11-08T04:58:53.108Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.528 1499.6432 04:58:57.80M 2015-11-08T04:58:53.313Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.529 1499.6436 04:58:58.01M 2015-11-08T04:58:53.533Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.357 34.530 1499.6443 04:58:58.22M 2015-11-08T04:58:53.718Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.358 34.532 1499.6449 04:58:58.43M 2015-11-08T04:58:53.923Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.360 34.533 1499.6472 04:58:58.61M 2015-11-08T04:58:54.128Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6415 04:58:58.81M 2015-11-08T04:58:54.369Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.344 34.518 1499.6281 04:58:59.03M 2015-11-08T04:58:54.533Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.347 34.521 1499.6306 04:58:59.23M 2015-11-08T04:58:54.733Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.360 34.534 1499.6455 04:58:59.43M 2015-11-08T04:58:54.933Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.360 34.534 1499.6462 04:58:59.63M 2015-11-08T04:58:55.143Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.361 34.534 1499.6470 04:58:59.83M 2015-11-08T04:58:55.343Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.361 34.535 1499.6479 04:59:00.05M 2015-11-08T04:58:55.548Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6482 04:59:00.24M 2015-11-08T04:58:55.748Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.350 34.524 1499.6356 04:59:00.45M 2015-11-08T04:58:55.948Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.350 34.524 1499.6354 04:59:00.64M 2015-11-08T04:58:56.153Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.352 34.526 1499.6381 04:59:00.84M 2015-11-08T04:58:56.353Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.529 1499.6431 04:59:01.06M 2015-11-08T04:58:56.563Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.530 1499.6390 04:59:01.26M 2015-11-08T04:58:56.768Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.356 34.531 1499.6382 04:59:01.46M 2015-11-08T04:58:56.968Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.351 34.526 1499.6335 04:59:01.66M 2015-11-08T04:58:57.168Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.351 34.526 1499.6333 04:59:01.86M 2015-11-08T04:58:57.373Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.351 34.526 1499.6329 04:59:02.08M 2015-11-08T04:58:57.578Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.350 34.526 1499.6329 04:59:02.28M 2015-11-08T04:58:57.778Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.350 34.525 1499.6316 04:59:02.47M 2015-11-08T04:58:57.998Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.528 1499.6346 04:59:02.67M 2015-11-08T04:58:58.188Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6364 04:59:02.89M 2015-11-08T04:58:58.388Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.529 1499.6385 04:59:03.09M 2015-11-08T04:58:58.593Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.530 1499.6398 04:59:03.29M 2015-11-08T04:58:58.798Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.351 34.525 1499.6362 04:59:03.49M 2015-11-08T04:58:58.998Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.353 34.527 1499.6385 04:59:03.69M 2015-11-08T04:58:59.203Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.354 34.528 1499.6399 04:59:03.89M 2015-11-08T04:58:59.403Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.528 1499.6420 04:59:04.11M 2015-11-08T04:58:59.608Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.528 1499.6437 04:59:04.30M 2015-11-08T04:58:59.808Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.528 1499.6443 04:59:04.50M