2015-11-08T04:57:00.018Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6492 04:57:04.71M 2015-11-08T04:57:00.223Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6497 04:57:04.90M 2015-11-08T04:57:00.428Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.359 34.532 1499.6494 04:57:05.12M 2015-11-08T04:57:00.642Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.532 1499.6478 04:57:05.32M 2015-11-08T04:57:00.833Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.355 34.528 1499.6427 04:57:05.52M 2015-11-08T04:57:01.038Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.353 34.526 1499.6414 04:57:05.72M 2015-11-08T04:57:01.238Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.526 1499.6401 04:57:05.92M 2015-11-08T04:57:01.443Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.352 34.526 1499.6396 04:57:06.14M 2015-11-08T04:57:01.643Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.352 34.526 1499.6395 04:57:06.34M 2015-11-08T04:57:01.863Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.352 34.525 1499.6387 04:57:06.54M 2015-11-08T04:57:02.053Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.351 34.525 1499.6377 04:57:06.75M 2015-11-08T04:57:02.253Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.350 34.524 1499.6368 04:57:06.94M 2015-11-08T04:57:02.458Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6433 04:57:07.15M 2015-11-08T04:57:02.663Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.356 34.530 1499.6443 04:57:07.35M 2015-11-08T04:57:02.863Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.356 34.529 1499.6436 04:57:07.55M 2015-11-08T04:57:03.068Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6482 04:57:07.75M 2015-11-08T04:57:03.313Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6469 04:57:07.95M 2015-11-08T04:57:03.473Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.531 1499.6469 04:57:08.21M 2015-11-08T04:57:03.673Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.531 1499.6476 04:57:08.37M 2015-11-08T04:57:03.878Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.358 34.531 1499.6486 04:57:08.57M 2015-11-08T04:57:04.083Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.531 1499.6482 04:57:08.76M 2015-11-08T04:57:04.283Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6487 04:57:08.97M 2015-11-08T04:57:04.488Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.354 34.527 1499.6427 04:57:09.18M 2015-11-08T04:57:04.688Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.356 34.529 1499.6437 04:57:09.38M 2015-11-08T04:57:04.893Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.357 34.530 1499.6439 04:57:09.58M 2015-11-08T04:57:05.098Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.354 34.527 1499.6414 04:57:09.78M 2015-11-08T04:57:05.298Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.353 34.526 1499.6409 04:57:10.00M 2015-11-08T04:57:05.503Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.352 34.525 1499.6405 04:57:10.20M 2015-11-08T04:57:05.708Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.352 34.524 1499.6401 04:57:10.40M 2015-11-08T04:57:05.908Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.352 34.525 1499.6400 04:57:10.60M 2015-11-08T04:57:06.113Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.352 34.525 1499.6395 04:57:10.80M 2015-11-08T04:57:06.328Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.349 34.523 1499.6370 04:57:11.01M 2015-11-08T04:57:06.518Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.349 34.522 1499.6362 04:57:11.23M 2015-11-08T04:57:06.723Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.349 34.522 1499.6350 04:57:11.41M 2015-11-08T04:57:06.923Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.348 34.522 1499.6348 04:57:11.61M 2015-11-08T04:57:07.128Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.348 34.522 1499.6349 04:57:11.81M 2015-11-08T04:57:07.333Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.348 34.521 1499.6348 04:57:12.03M 2015-11-08T04:57:07.533Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.347 34.520 1499.6342 04:57:12.23M 2015-11-08T04:57:07.739Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.347 34.520 1499.6351 04:57:12.43M 2015-11-08T04:57:07.938Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.348 34.522 1499.6353 04:57:12.63M 2015-11-08T04:57:08.143Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.349 34.523 1499.6368 04:57:12.82M 2015-11-08T04:57:08.393Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.350 34.524 1499.6379 04:57:13.04M 2015-11-08T04:57:08.548Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.354 34.528 1499.6433 04:57:13.29M 2015-11-08T04:57:08.748Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.356 34.529 1499.6445 04:57:13.44M 2015-11-08T04:57:08.953Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.356 34.530 1499.6451 04:57:13.64M 2015-11-08T04:57:09.158Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.357 34.531 1499.6455 04:57:13.84M 2015-11-08T04:57:09.363Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.357 34.531 1499.6454 04:57:14.06M 2015-11-08T04:57:09.563Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.354 34.528 1499.6425 04:57:14.26M 2015-11-08T04:57:09.780Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.357 34.531 1499.6456 04:57:14.46M 2015-11-08T04:57:09.969Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.358 34.531 1499.6458 04:57:14.66M 2015-11-08T04:57:10.173Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.358 34.531 1499.6461 04:57:14.85M 2015-11-08T04:57:10.373Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.358 34.531 1499.6464 04:57:15.07M 2015-11-08T04:57:10.578Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.358 34.531 1499.6471 04:57:15.27M 2015-11-08T04:57:10.798Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.358 34.531 1499.6477 04:57:15.47M 2015-11-08T04:57:10.983Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.532 1499.6482 04:57:15.69M 2015-11-08T04:57:11.188Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.353 34.526 1499.6417 04:57:15.87M 2015-11-08T04:57:11.388Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.352 34.525 1499.6412 04:57:16.09M 2015-11-08T04:57:11.593Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.353 34.526 1499.6411 04:57:16.29M 2015-11-08T04:57:11.798Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.354 34.527 1499.6421 04:57:16.49M 2015-11-08T04:57:11.998Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.354 34.527 1499.6422 04:57:16.69M 2015-11-08T04:57:12.203Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.354 34.527 1499.6420 04:57:16.88M 2015-11-08T04:57:12.403Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.355 34.528 1499.6420 04:57:17.10M 2015-11-08T04:57:12.608Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6412 04:57:17.30M 2015-11-08T04:57:12.813Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.355 34.528 1499.6415 04:57:17.50M 2015-11-08T04:57:13.013Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.355 34.529 1499.6415 04:57:17.70M 2015-11-08T04:57:13.219Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.529 1499.6414 04:57:17.90M 2015-11-08T04:57:13.418Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.356 34.529 1499.6417 04:57:18.12M 2015-11-08T04:57:13.623Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.356 34.529 1499.6414 04:57:18.32M 2015-11-08T04:57:13.828Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.529 1499.6411 04:57:18.51M 2015-11-08T04:57:14.028Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.529 1499.6412 04:57:18.72M 2015-11-08T04:57:14.233Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.528 1499.6410 04:57:18.91M 2015-11-08T04:57:14.438Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.355 34.528 1499.6416 04:57:19.13M 2015-11-08T04:57:14.638Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.354 34.527 1499.6411 04:57:19.33M 2015-11-08T04:57:14.843Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.353 34.526 1499.6407 04:57:19.53M 2015-11-08T04:57:15.043Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.353 34.526 1499.6404 04:57:19.73M 2015-11-08T04:57:15.263Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.352 34.525 1499.6398 04:57:19.93M 2015-11-08T04:57:15.453Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.352 34.525 1499.6396 04:57:20.16M 2015-11-08T04:57:15.653Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.351 34.524 1499.6390 04:57:20.35M 2015-11-08T04:57:15.853Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.357 34.530 1499.6464 04:57:20.55M 2015-11-08T04:57:16.063Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.531 1499.6477 04:57:20.74M 2015-11-08T04:57:16.264Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6484 04:57:20.94M 2015-11-08T04:57:16.468Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.528 1499.6443 04:57:21.16M 2015-11-08T04:57:16.668Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.354 34.527 1499.6431 04:57:21.36M 2015-11-08T04:57:16.873Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.354 34.527 1499.6426 04:57:21.56M 2015-11-08T04:57:17.078Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.354 34.527 1499.6433 04:57:21.76M 2015-11-08T04:57:17.279Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.360 34.533 1499.6494 04:57:21.96M 2015-11-08T04:57:17.478Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.360 34.533 1499.6490 04:57:22.18M 2015-11-08T04:57:17.683Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.360 34.533 1499.6498 04:57:22.37M 2015-11-08T04:57:17.889Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.361 34.534 1499.6505 04:57:22.58M 2015-11-08T04:57:18.089Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.361 34.534 1499.6517 04:57:22.77M 2015-11-08T04:57:18.294Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6530 04:57:22.97M 2015-11-08T04:57:18.543Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.532 1499.6501 04:57:23.19M 2015-11-08T04:57:18.699Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6492 04:57:23.44M 2015-11-08T04:57:18.903Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.529 1499.6477 04:57:23.59M 2015-11-08T04:57:19.104Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.356 34.529 1499.6470 04:57:23.79M 2015-11-08T04:57:19.309Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6539 04:57:24.01M 2015-11-08T04:57:19.514Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.532 1499.6505 04:57:24.21M 2015-11-08T04:57:19.734Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.531 1499.6504 04:57:24.41M 2015-11-08T04:57:19.919Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.532 1499.6508 04:57:24.62M 2015-11-08T04:57:20.119Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.531 1499.6504 04:57:24.80M 2015-11-08T04:57:20.324Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.531 1499.6501 04:57:25.02M 2015-11-08T04:57:20.529Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.533 1499.6515 04:57:25.22M 2015-11-08T04:57:20.729Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6506 04:57:25.42M 2015-11-08T04:57:20.934Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.531 1499.6483 04:57:25.62M 2015-11-08T04:57:21.139Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.358 34.531 1499.6469 04:57:25.82M 2015-11-08T04:57:21.339Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.358 34.531 1499.6465 04:57:26.04M 2015-11-08T04:57:21.539Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6475 04:57:26.24M 2015-11-08T04:57:21.744Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.533 1499.6494 04:57:26.44M 2015-11-08T04:57:21.949Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.362 34.534 1499.6510 04:57:26.64M 2015-11-08T04:57:22.154Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.362 34.535 1499.6512 04:57:26.84M 2015-11-08T04:57:22.354Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.363 34.535 1499.6520 04:57:27.05M 2015-11-08T04:57:22.559Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.534 1499.6498 04:57:27.25M 2015-11-08T04:57:22.759Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.534 1499.6495 04:57:27.45M 2015-11-08T04:57:22.964Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.533 1499.6497 04:57:27.65M 2015-11-08T04:57:23.164Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.533 1499.6499 04:57:27.85M 2015-11-08T04:57:23.369Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.531 1499.6488 04:57:28.07M 2015-11-08T04:57:23.619Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.358 34.530 1499.6483 04:57:28.27M 2015-11-08T04:57:23.779Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.357 34.530 1499.6473 04:57:28.51M 2015-11-08T04:57:23.974Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.356 34.529 1499.6458 04:57:28.67M 2015-11-08T04:57:24.199Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.356 34.528 1499.6460 04:57:28.86M 2015-11-08T04:57:24.384Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.356 34.528 1499.6462 04:57:29.10M 2015-11-08T04:57:24.589Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.356 34.528 1499.6465 04:57:29.28M 2015-11-08T04:57:24.789Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.356 34.529 1499.6459 04:57:29.48M 2015-11-08T04:57:24.994Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.529 1499.6460 04:57:29.68M 2015-11-08T04:57:25.199Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.530 1499.6472 04:57:29.88M 2015-11-08T04:57:25.399Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.358 34.531 1499.6482 04:57:30.10M 2015-11-08T04:57:25.604Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.531 1499.6478 04:57:30.30M 2015-11-08T04:57:25.804Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6489 04:57:30.50M 2015-11-08T04:57:26.004Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6490 04:57:30.69M 2015-11-08T04:57:26.214Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.357 34.530 1499.6465 04:57:30.89M 2015-11-08T04:57:26.414Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.358 34.531 1499.6472 04:57:31.11M 2015-11-08T04:57:26.619Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.532 1499.6478 04:57:31.31M 2015-11-08T04:57:26.824Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.532 1499.6478 04:57:31.51M 2015-11-08T04:57:27.024Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.532 1499.6476 04:57:31.71M 2015-11-08T04:57:27.229Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.358 34.532 1499.6472 04:57:31.91M 2015-11-08T04:57:27.434Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.358 34.531 1499.6459 04:57:32.13M 2015-11-08T04:57:27.634Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.357 34.531 1499.6458 04:57:32.33M 2015-11-08T04:57:27.834Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.357 34.530 1499.6456 04:57:32.53M 2015-11-08T04:57:28.039Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.530 1499.6462 04:57:32.72M 2015-11-08T04:57:28.244Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.356 34.529 1499.6456 04:57:32.93M 2015-11-08T04:57:28.444Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.356 34.529 1499.6464 04:57:33.14M 2015-11-08T04:57:28.664Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.529 1499.6475 04:57:33.34M 2015-11-08T04:57:28.849Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.530 1499.6476 04:57:33.56M 2015-11-08T04:57:29.054Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.351 34.524 1499.6396 04:57:33.74M 2015-11-08T04:57:29.254Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.351 34.524 1499.6392 04:57:33.94M 2015-11-08T04:57:29.459Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.524 1499.6381 04:57:34.16M 2015-11-08T04:57:29.664Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.350 34.524 1499.6373 04:57:34.36M 2015-11-08T04:57:29.865Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.351 34.524 1499.6376 04:57:34.56M 2015-11-08T04:57:30.069Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.351 34.524 1499.6379 04:57:34.75M 2015-11-08T04:57:30.274Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.524 1499.6378 04:57:34.95M 2015-11-08T04:57:30.479Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.351 34.524 1499.6385 04:57:35.17M 2015-11-08T04:57:30.679Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.525 1499.6393 04:57:35.37M 2015-11-08T04:57:30.884Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.526 1499.6399 04:57:35.57M 2015-11-08T04:57:31.084Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6409 04:57:35.77M 2015-11-08T04:57:31.291Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.355 34.529 1499.6414 04:57:35.97M 2015-11-08T04:57:31.489Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.356 34.530 1499.6423 04:57:36.19M 2015-11-08T04:57:31.694Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.358 34.532 1499.6432 04:57:36.39M 2015-11-08T04:57:31.894Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.359 34.533 1499.6448 04:57:36.58M 2015-11-08T04:57:32.099Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.361 34.534 1499.6465 04:57:36.78M 2015-11-08T04:57:32.304Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.361 34.535 1499.6478 04:57:37.00M 2015-11-08T04:57:32.504Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.535 1499.6484 04:57:37.20M 2015-11-08T04:57:32.709Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.536 1499.6484 04:57:37.40M 2015-11-08T04:57:32.918Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.535 1499.6483 04:57:37.60M 2015-11-08T04:57:33.129Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.362 34.536 1499.6482 04:57:37.80M 2015-11-08T04:57:33.319Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.362 34.536 1499.6487 04:57:38.03M 2015-11-08T04:57:33.519Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.362 34.535 1499.6488 04:57:38.22M 2015-11-08T04:57:33.724Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.361 34.535 1499.6486 04:57:38.42M 2015-11-08T04:57:33.929Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.361 34.534 1499.6477 04:57:38.61M 2015-11-08T04:57:34.129Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.360 34.534 1499.6473 04:57:38.81M 2015-11-08T04:57:34.334Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.359 34.533 1499.6471 04:57:39.03M 2015-11-08T04:57:34.534Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.532 1499.6473 04:57:39.23M 2015-11-08T04:57:34.739Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.358 34.531 1499.6467 04:57:39.43M 2015-11-08T04:57:34.944Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.357 34.530 1499.6453 04:57:39.63M 2015-11-08T04:57:35.144Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.356 34.529 1499.6445 04:57:39.83M 2015-11-08T04:57:35.349Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.528 1499.6443 04:57:40.05M 2015-11-08T04:57:35.549Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.528 1499.6450 04:57:40.25M 2015-11-08T04:57:35.754Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.354 34.527 1499.6448 04:57:40.44M 2015-11-08T04:57:35.954Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.531 1499.6509 04:57:40.65M 2015-11-08T04:57:36.159Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.360 34.532 1499.6520 04:57:40.84M 2015-11-08T04:57:36.364Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.361 34.533 1499.6522 04:57:41.06M 2015-11-08T04:57:36.564Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.533 1499.6521 04:57:41.26M 2015-11-08T04:57:36.769Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.533 1499.6516 04:57:41.46M 2015-11-08T04:57:36.975Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6510 04:57:41.66M 2015-11-08T04:57:37.174Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6508 04:57:41.86M 2015-11-08T04:57:37.379Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.361 34.533 1499.6512 04:57:42.08M 2015-11-08T04:57:37.599Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6498 04:57:42.28M 2015-11-08T04:57:37.784Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.531 1499.6481 04:57:42.49M 2015-11-08T04:57:37.989Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.357 34.530 1499.6458 04:57:42.68M 2015-11-08T04:57:38.189Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.528 1499.6432 04:57:42.88M 2015-11-08T04:57:38.389Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.525 1499.6395 04:57:43.09M 2015-11-08T04:57:38.594Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.525 1499.6382 04:57:43.29M 2015-11-08T04:57:38.844Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.524 1499.6377 04:57:43.49M 2015-11-08T04:57:39.005Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.351 34.524 1499.6379 04:57:43.73M 2015-11-08T04:57:39.204Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.351 34.525 1499.6375 04:57:43.89M 2015-11-08T04:57:39.409Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.360 34.533 1499.6471 04:57:44.11M 2015-11-08T04:57:39.609Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.361 34.534 1499.6482 04:57:44.31M 2015-11-08T04:57:39.815Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.359 34.532 1499.6459 04:57:44.51M 2015-11-08T04:57:40.019Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.358 34.531 1499.6438 04:57:44.71M 2015-11-08T04:57:40.219Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.357 34.530 1499.6431 04:57:44.90M 2015-11-08T04:57:40.425Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.356 34.530 1499.6420 04:57:45.12M 2015-11-08T04:57:40.624Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.355 34.529 1499.6405 04:57:45.32M 2015-11-08T04:57:40.830Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.354 34.528 1499.6400 04:57:45.52M 2015-11-08T04:57:41.034Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.354 34.527 1499.6400 04:57:45.72M 2015-11-08T04:57:41.234Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.349 34.523 1499.6342 04:57:45.92M 2015-11-08T04:57:41.439Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.349 34.523 1499.6345 04:57:46.13M 2015-11-08T04:57:41.639Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.349 34.522 1499.6354 04:57:46.34M 2015-11-08T04:57:41.844Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.348 34.522 1499.6350 04:57:46.53M 2015-11-08T04:57:42.065Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.348 34.522 1499.6349 04:57:46.73M 2015-11-08T04:57:42.250Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.349 34.522 1499.6355 04:57:46.95M 2015-11-08T04:57:42.455Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.350 34.523 1499.6367 04:57:47.15M 2015-11-08T04:57:42.660Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.350 34.523 1499.6372 04:57:47.35M 2015-11-08T04:57:42.860Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.351 34.524 1499.6394 04:57:47.55M 2015-11-08T04:57:43.065Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.352 34.524 1499.6416 04:57:47.75M 2015-11-08T04:57:43.270Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.525 1499.6433 04:57:47.95M 2015-11-08T04:57:43.470Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.354 34.526 1499.6449 04:57:48.17M 2015-11-08T04:57:43.675Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.527 1499.6461 04:57:48.37M 2015-11-08T04:57:43.920Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.356 34.528 1499.6477 04:57:48.56M 2015-11-08T04:57:44.080Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6494 04:57:48.81M 2015-11-08T04:57:44.280Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6498 04:57:48.96M 2015-11-08T04:57:44.485Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6488 04:57:49.18M 2015-11-08T04:57:44.688Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6481 04:57:49.38M 2015-11-08T04:57:44.890Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.355 34.527 1499.6469 04:57:49.58M 2015-11-08T04:57:45.095Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.354 34.527 1499.6464 04:57:49.78M 2015-11-08T04:57:45.295Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.355 34.527 1499.6471 04:57:50.00M 2015-11-08T04:57:45.500Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.355 34.527 1499.6469 04:57:50.20M 2015-11-08T04:57:45.705Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.351 34.523 1499.6425 04:57:50.40M 2015-11-08T04:57:45.910Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.350 34.523 1499.6418 04:57:50.60M 2015-11-08T04:57:46.110Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.354 34.526 1499.6450 04:57:50.80M 2015-11-08T04:57:46.310Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6460 04:57:51.01M 2015-11-08T04:57:46.535Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.528 1499.6470 04:57:51.21M 2015-11-08T04:57:46.720Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.529 1499.6481 04:57:51.43M 2015-11-08T04:57:46.920Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.357 34.530 1499.6469 04:57:51.61M 2015-11-08T04:57:47.125Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.358 34.531 1499.6479 04:57:51.81M 2015-11-08T04:57:47.330Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.360 34.532 1499.6494 04:57:52.03M 2015-11-08T04:57:47.534Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.360 34.532 1499.6510 04:57:52.23M 2015-11-08T04:57:47.736Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.533 1499.6510 04:57:52.43M 2015-11-08T04:57:47.936Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.362 34.534 1499.6522 04:57:52.62M 2015-11-08T04:57:48.140Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.362 34.535 1499.6519 04:57:52.83M 2015-11-08T04:57:48.345Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.363 34.535 1499.6519 04:57:53.04M 2015-11-08T04:57:48.545Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.363 34.536 1499.6520 04:57:53.24M 2015-11-08T04:57:48.750Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.364 34.537 1499.6522 04:57:53.44M 2015-11-08T04:57:49.000Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.365 34.538 1499.6527 04:57:53.64M 2015-11-08T04:57:49.155Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.365 34.538 1499.6536 04:57:53.88M 2015-11-08T04:57:49.360Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.366 34.538 1499.6545 04:57:54.06M 2015-11-08T04:57:49.560Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.366 34.539 1499.6549 04:57:54.26M 2015-11-08T04:57:49.765Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.367 34.539 1499.6556 04:57:54.45M 2015-11-08T04:57:49.965Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.367 34.539 1499.6577 04:57:54.65M 2015-11-08T04:57:50.165Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.366 34.538 1499.6570 04:57:54.85M 2015-11-08T04:57:50.370Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.366 34.538 1499.6563 04:57:55.07M 2015-11-08T04:57:50.575Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.366 34.538 1499.6558 04:57:55.27M 2015-11-08T04:57:50.780Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.365 34.537 1499.6556 04:57:55.47M 2015-11-08T04:57:51.000Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.364 34.536 1499.6537 04:57:55.67M 2015-11-08T04:57:51.185Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.363 34.535 1499.6536 04:57:55.89M 2015-11-08T04:57:51.390Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.534 1499.6522 04:57:56.09M 2015-11-08T04:57:51.595Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6510 04:57:56.29M 2015-11-08T04:57:51.795Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6505 04:57:56.49M 2015-11-08T04:57:51.995Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6490 04:57:56.68M 2015-11-08T04:57:52.200Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.358 34.530 1499.6482 04:57:56.88M 2015-11-08T04:57:52.405Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.357 34.530 1499.6472 04:57:57.10M 2015-11-08T04:57:52.605Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.529 1499.6454 04:57:57.30M 2015-11-08T04:57:52.810Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.356 34.529 1499.6455 04:57:57.50M 2015-11-08T04:57:53.010Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6454 04:57:57.70M 2015-11-08T04:57:53.215Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6451 04:57:57.90M 2015-11-08T04:57:53.420Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.355 34.528 1499.6448 04:57:58.12M 2015-11-08T04:57:53.620Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.354 34.527 1499.6439 04:57:58.32M 2015-11-08T04:57:53.825Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.353 34.526 1499.6427 04:57:58.51M 2015-11-08T04:57:54.070Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.352 34.525 1499.6416 04:57:58.72M 2015-11-08T04:57:54.230Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.351 34.524 1499.6403 04:57:58.96M 2015-11-08T04:57:54.435Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.350 34.523 1499.6388 04:57:59.13M 2015-11-08T04:57:54.635Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.350 34.523 1499.6388 04:57:59.33M 2015-11-08T04:57:54.840Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.350 34.524 1499.6393 04:57:59.53M 2015-11-08T04:57:55.040Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.351 34.524 1499.6388 04:57:59.73M 2015-11-08T04:57:55.245Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.351 34.525 1499.6395 04:57:59.93M 2015-11-08T04:57:55.465Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.352 34.525 1499.6410 04:58:00.15M 2015-11-08T04:57:55.650Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.353 34.526 1499.6421 04:58:00.36M 2015-11-08T04:57:55.856Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.526 1499.6440 04:58:00.54M 2015-11-08T04:57:56.055Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.354 34.526 1499.6444 04:58:00.75M 2015-11-08T04:57:56.260Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.354 34.526 1499.6449 04:58:00.94M 2015-11-08T04:57:56.465Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.354 34.526 1499.6448 04:58:01.16M 2015-11-08T04:57:56.665Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.527 1499.6447 04:58:01.36M 2015-11-08T04:57:56.870Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.527 1499.6451 04:58:01.56M 2015-11-08T04:57:57.070Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.356 34.528 1499.6449 04:58:01.76M 2015-11-08T04:57:57.275Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.528 1499.6448 04:58:01.96M 2015-11-08T04:57:57.480Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.351 34.524 1499.6406 04:58:02.18M 2015-11-08T04:57:57.680Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.352 34.524 1499.6439 04:58:02.38M 2015-11-08T04:57:57.885Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.353 34.525 1499.6445 04:58:02.58M 2015-11-08T04:57:58.090Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.354 34.525 1499.6456 04:58:02.77M 2015-11-08T04:57:58.290Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.353 34.525 1499.6439 04:58:02.97M 2015-11-08T04:57:58.495Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.353 34.525 1499.6436 04:58:03.19M 2015-11-08T04:57:58.695Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.353 34.525 1499.6431 04:58:03.39M 2015-11-08T04:57:58.900Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.353 34.525 1499.6427 04:58:03.59M 2015-11-08T04:57:59.145Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.353 34.525 1499.6423 04:58:03.79M 2015-11-08T04:57:59.305Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.353 34.526 1499.6421 04:58:04.05M 2015-11-08T04:57:59.510Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.354 34.529 1499.6362 04:58:04.21M 2015-11-08T04:57:59.710Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.529 1499.6353 04:58:04.41M 2015-11-08T04:57:59.930Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.354 34.529 1499.6364 04:58:04.60M