2015-11-08T04:56:00.125Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.535 1499.6494 04:56:04.81M 2015-11-08T04:56:00.325Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6479 04:56:05.03M 2015-11-08T04:56:00.535Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.360 34.533 1499.6475 04:56:05.22M 2015-11-08T04:56:00.736Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.359 34.533 1499.6470 04:56:05.42M 2015-11-08T04:56:00.940Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.359 34.532 1499.6461 04:56:05.62M 2015-11-08T04:56:01.140Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.532 1499.6464 04:56:05.82M 2015-11-08T04:56:01.346Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.532 1499.6464 04:56:06.04M 2015-11-08T04:56:01.550Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.359 34.532 1499.6466 04:56:06.24M 2015-11-08T04:56:01.750Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6483 04:56:06.44M 2015-11-08T04:56:01.955Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.360 34.533 1499.6488 04:56:06.64M 2015-11-08T04:56:02.155Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.362 34.535 1499.6505 04:56:06.84M 2015-11-08T04:56:02.360Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.535 1499.6520 04:56:07.06M 2015-11-08T04:56:02.560Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.363 34.536 1499.6528 04:56:07.26M 2015-11-08T04:56:02.765Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.362 34.535 1499.6516 04:56:07.45M 2015-11-08T04:56:02.970Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.348 34.522 1499.6351 04:56:07.65M 2015-11-08T04:56:03.170Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.347 34.521 1499.6351 04:56:07.85M 2015-11-08T04:56:03.375Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.347 34.520 1499.6348 04:56:08.07M 2015-11-08T04:56:03.575Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.351 34.525 1499.6399 04:56:08.27M 2015-11-08T04:56:03.800Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.353 34.526 1499.6414 04:56:08.47M 2015-11-08T04:56:03.985Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.353 34.527 1499.6421 04:56:08.68M 2015-11-08T04:56:04.190Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.362 34.535 1499.6514 04:56:08.87M 2015-11-08T04:56:04.395Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.363 34.535 1499.6519 04:56:09.09M 2015-11-08T04:56:04.590Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.363 34.536 1499.6528 04:56:09.29M 2015-11-08T04:56:04.795Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.364 34.537 1499.6534 04:56:09.48M 2015-11-08T04:56:05.000Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.362 34.535 1499.6510 04:56:09.68M 2015-11-08T04:56:05.200Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.361 34.534 1499.6506 04:56:09.88M 2015-11-08T04:56:05.405Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.360 34.533 1499.6489 04:56:10.10M 2015-11-08T04:56:05.610Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.357 34.531 1499.6453 04:56:10.30M 2015-11-08T04:56:05.816Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.357 34.530 1499.6451 04:56:10.50M 2015-11-08T04:56:06.015Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.356 34.530 1499.6448 04:56:10.70M 2015-11-08T04:56:06.215Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.356 34.530 1499.6448 04:56:10.90M 2015-11-08T04:56:06.420Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.356 34.530 1499.6442 04:56:11.12M 2015-11-08T04:56:06.625Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.356 34.529 1499.6448 04:56:11.32M 2015-11-08T04:56:06.825Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.357 34.530 1499.6459 04:56:11.51M 2015-11-08T04:56:07.030Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.358 34.531 1499.6471 04:56:11.71M 2015-11-08T04:56:07.235Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.349 34.523 1499.6373 04:56:11.91M 2015-11-08T04:56:07.436Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.352 34.525 1499.6401 04:56:12.13M 2015-11-08T04:56:07.635Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.526 1499.6422 04:56:12.33M 2015-11-08T04:56:07.841Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.528 1499.6443 04:56:12.53M 2015-11-08T04:56:08.041Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6466 04:56:12.73M 2015-11-08T04:56:08.266Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.531 1499.6482 04:56:12.92M 2015-11-08T04:56:08.450Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6500 04:56:13.16M 2015-11-08T04:56:08.656Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.533 1499.6512 04:56:13.34M 2015-11-08T04:56:08.855Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.534 1499.6517 04:56:13.54M 2015-11-08T04:56:09.061Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6515 04:56:13.74M 2015-11-08T04:56:09.261Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.533 1499.6501 04:56:13.94M 2015-11-08T04:56:09.466Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.363 34.535 1499.6539 04:56:14.16M 2015-11-08T04:56:09.671Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.362 34.534 1499.6526 04:56:14.36M 2015-11-08T04:56:09.871Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.367 34.539 1499.6567 04:56:14.56M 2015-11-08T04:56:10.076Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.366 34.539 1499.6555 04:56:14.76M 2015-11-08T04:56:10.276Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.366 34.539 1499.6544 04:56:14.96M 2015-11-08T04:56:10.481Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.365 34.538 1499.6537 04:56:15.17M 2015-11-08T04:56:10.686Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.364 34.537 1499.6526 04:56:15.37M 2015-11-08T04:56:10.891Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.363 34.536 1499.6514 04:56:15.57M 2015-11-08T04:56:11.091Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.363 34.535 1499.6505 04:56:15.77M 2015-11-08T04:56:11.291Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.363 34.535 1499.6505 04:56:15.97M 2015-11-08T04:56:11.496Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.361 34.534 1499.6495 04:56:16.19M 2015-11-08T04:56:11.701Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6499 04:56:16.39M 2015-11-08T04:56:11.906Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.527 1499.6448 04:56:16.59M 2015-11-08T04:56:12.106Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.355 34.528 1499.6449 04:56:16.79M 2015-11-08T04:56:12.311Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.356 34.528 1499.6455 04:56:17.01M 2015-11-08T04:56:12.511Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6458 04:56:17.21M 2015-11-08T04:56:12.731Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.362 34.534 1499.6520 04:56:17.40M 2015-11-08T04:56:12.921Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.362 34.534 1499.6530 04:56:17.62M 2015-11-08T04:56:13.121Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6544 04:56:17.80M 2015-11-08T04:56:13.326Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6544 04:56:18.02M 2015-11-08T04:56:13.526Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.533 1499.6545 04:56:18.22M 2015-11-08T04:56:13.731Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.532 1499.6537 04:56:18.42M 2015-11-08T04:56:13.931Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6531 04:56:18.62M 2015-11-08T04:56:14.136Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6534 04:56:18.82M 2015-11-08T04:56:14.341Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6531 04:56:19.03M 2015-11-08T04:56:14.546Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.353 34.526 1499.6454 04:56:19.24M 2015-11-08T04:56:14.746Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.352 34.525 1499.6438 04:56:19.44M 2015-11-08T04:56:14.946Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.351 34.524 1499.6417 04:56:19.63M 2015-11-08T04:56:15.146Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.352 34.525 1499.6422 04:56:19.83M 2015-11-08T04:56:15.356Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.351 34.524 1499.6407 04:56:20.05M 2015-11-08T04:56:15.561Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.351 34.524 1499.6404 04:56:20.25M 2015-11-08T04:56:15.761Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.350 34.523 1499.6384 04:56:20.45M 2015-11-08T04:56:15.961Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.349 34.522 1499.6370 04:56:20.65M 2015-11-08T04:56:16.166Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.349 34.523 1499.6371 04:56:20.85M 2015-11-08T04:56:16.371Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.349 34.523 1499.6378 04:56:21.07M 2015-11-08T04:56:16.571Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.349 34.523 1499.6377 04:56:21.26M 2015-11-08T04:56:16.776Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.350 34.523 1499.6388 04:56:21.46M 2015-11-08T04:56:16.981Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.350 34.523 1499.6394 04:56:21.66M 2015-11-08T04:56:17.201Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.351 34.524 1499.6396 04:56:21.86M 2015-11-08T04:56:17.386Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.352 34.525 1499.6401 04:56:22.10M 2015-11-08T04:56:17.586Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.353 34.526 1499.6400 04:56:22.28M 2015-11-08T04:56:17.791Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.354 34.527 1499.6417 04:56:22.48M 2015-11-08T04:56:17.991Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.355 34.528 1499.6427 04:56:22.68M 2015-11-08T04:56:18.196Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.355 34.528 1499.6429 04:56:22.87M 2015-11-08T04:56:18.401Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.356 34.529 1499.6444 04:56:23.09M 2015-11-08T04:56:18.601Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.356 34.529 1499.6456 04:56:23.29M 2015-11-08T04:56:18.806Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.358 34.530 1499.6471 04:56:23.49M 2015-11-08T04:56:19.006Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.531 1499.6488 04:56:23.69M 2015-11-08T04:56:19.211Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.532 1499.6498 04:56:23.89M 2015-11-08T04:56:19.416Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.533 1499.6501 04:56:24.11M 2015-11-08T04:56:19.644Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.362 34.534 1499.6504 04:56:24.31M 2015-11-08T04:56:19.822Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6454 04:56:24.51M 2015-11-08T04:56:20.026Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.357 34.530 1499.6448 04:56:24.71M 2015-11-08T04:56:20.226Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.357 34.530 1499.6442 04:56:24.91M 2015-11-08T04:56:20.431Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.357 34.530 1499.6448 04:56:25.13M 2015-11-08T04:56:20.636Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.357 34.530 1499.6451 04:56:25.33M 2015-11-08T04:56:20.836Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.358 34.531 1499.6464 04:56:25.52M 2015-11-08T04:56:21.041Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.357 34.531 1499.6464 04:56:25.72M 2015-11-08T04:56:21.246Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.358 34.531 1499.6466 04:56:25.92M 2015-11-08T04:56:21.450Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.359 34.532 1499.6477 04:56:26.14M 2015-11-08T04:56:21.666Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6483 04:56:26.34M 2015-11-08T04:56:21.851Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.361 34.535 1499.6499 04:56:26.55M 2015-11-08T04:56:22.056Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.361 34.535 1499.6492 04:56:26.74M 2015-11-08T04:56:22.261Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.361 34.535 1499.6492 04:56:26.94M 2015-11-08T04:56:22.461Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.361 34.534 1499.6495 04:56:27.16M 2015-11-08T04:56:22.661Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.363 34.536 1499.6534 04:56:27.36M 2015-11-08T04:56:22.866Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.364 34.537 1499.6536 04:56:27.55M 2015-11-08T04:56:23.066Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.363 34.537 1499.6521 04:56:27.75M 2015-11-08T04:56:23.276Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.362 34.535 1499.6505 04:56:27.95M 2015-11-08T04:56:23.477Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.360 34.534 1499.6476 04:56:28.17M 2015-11-08T04:56:23.681Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.360 34.533 1499.6473 04:56:28.37M 2015-11-08T04:56:23.881Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.359 34.533 1499.6465 04:56:28.57M 2015-11-08T04:56:24.086Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.359 34.533 1499.6466 04:56:28.77M 2015-11-08T04:56:24.286Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.359 34.532 1499.6470 04:56:28.97M 2015-11-08T04:56:24.491Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.352 34.525 1499.6406 04:56:29.19M 2015-11-08T04:56:24.701Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.352 34.525 1499.6412 04:56:29.38M 2015-11-08T04:56:24.896Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.357 34.529 1499.6473 04:56:29.58M 2015-11-08T04:56:25.101Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6498 04:56:29.78M 2015-11-08T04:56:25.306Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.530 1499.6483 04:56:30.00M 2015-11-08T04:56:25.506Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.357 34.529 1499.6462 04:56:30.20M 2015-11-08T04:56:25.706Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.356 34.528 1499.6449 04:56:30.40M 2015-11-08T04:56:25.911Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.355 34.528 1499.6442 04:56:30.60M 2015-11-08T04:56:26.131Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.354 34.527 1499.6422 04:56:30.80M 2015-11-08T04:56:26.316Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.359 34.532 1499.6476 04:56:31.03M 2015-11-08T04:56:26.521Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.532 1499.6479 04:56:31.22M 2015-11-08T04:56:26.726Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.359 34.532 1499.6472 04:56:31.41M 2015-11-08T04:56:26.926Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.360 34.533 1499.6486 04:56:31.61M 2015-11-08T04:56:27.131Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.360 34.533 1499.6493 04:56:31.81M 2015-11-08T04:56:27.331Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.532 1499.6493 04:56:32.03M 2015-11-08T04:56:27.537Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6465 04:56:32.23M 2015-11-08T04:56:27.741Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.357 34.530 1499.6450 04:56:32.43M 2015-11-08T04:56:27.942Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.357 34.530 1499.6445 04:56:32.63M 2015-11-08T04:56:28.146Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.352 34.526 1499.6394 04:56:32.83M 2015-11-08T04:56:28.351Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.352 34.526 1499.6388 04:56:33.05M 2015-11-08T04:56:28.551Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.354 34.527 1499.6416 04:56:33.25M 2015-11-08T04:56:28.756Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.354 34.527 1499.6420 04:56:33.44M 2015-11-08T04:56:28.956Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.528 1499.6422 04:56:33.64M 2015-11-08T04:56:29.161Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.354 34.527 1499.6436 04:56:33.84M 2015-11-08T04:56:29.366Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.355 34.528 1499.6434 04:56:34.06M 2015-11-08T04:56:29.566Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.355 34.528 1499.6445 04:56:34.26M 2015-11-08T04:56:29.771Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.528 1499.6455 04:56:34.46M 2015-11-08T04:56:29.971Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.527 1499.6447 04:56:34.66M 2015-11-08T04:56:30.176Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.527 1499.6445 04:56:34.86M 2015-11-08T04:56:30.381Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.527 1499.6449 04:56:35.07M 2015-11-08T04:56:30.597Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.355 34.527 1499.6453 04:56:35.27M 2015-11-08T04:56:30.786Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.355 34.527 1499.6455 04:56:35.49M 2015-11-08T04:56:30.986Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.354 34.526 1499.6451 04:56:35.67M 2015-11-08T04:56:31.191Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.528 1499.6472 04:56:35.87M 2015-11-08T04:56:31.397Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.529 1499.6470 04:56:36.09M 2015-11-08T04:56:31.597Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.530 1499.6477 04:56:36.29M 2015-11-08T04:56:31.802Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.360 34.532 1499.6508 04:56:36.49M 2015-11-08T04:56:32.002Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.359 34.532 1499.6510 04:56:36.69M 2015-11-08T04:56:32.207Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.350 34.522 1499.6398 04:56:36.89M 2015-11-08T04:56:32.407Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.350 34.522 1499.6405 04:56:37.11M 2015-11-08T04:56:32.612Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.351 34.524 1499.6416 04:56:37.30M 2015-11-08T04:56:32.817Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.352 34.524 1499.6428 04:56:37.50M 2015-11-08T04:56:33.017Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.351 34.523 1499.6407 04:56:37.70M 2015-11-08T04:56:33.222Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.354 34.526 1499.6451 04:56:37.90M 2015-11-08T04:56:33.422Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.527 1499.6460 04:56:38.12M 2015-11-08T04:56:33.627Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.356 34.529 1499.6466 04:56:38.32M 2015-11-08T04:56:33.832Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.530 1499.6483 04:56:38.52M 2015-11-08T04:56:34.032Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.530 1499.6479 04:56:38.72M 2015-11-08T04:56:34.232Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.530 1499.6470 04:56:38.92M 2015-11-08T04:56:34.442Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.529 1499.6471 04:56:39.13M 2015-11-08T04:56:34.642Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.356 34.528 1499.6465 04:56:39.34M 2015-11-08T04:56:34.847Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.528 1499.6454 04:56:39.53M 2015-11-08T04:56:35.067Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.531 1499.6487 04:56:39.73M 2015-11-08T04:56:35.252Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6450 04:56:39.95M 2015-11-08T04:56:35.457Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.355 34.528 1499.6428 04:56:40.15M 2015-11-08T04:56:35.657Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.527 1499.6406 04:56:40.35M 2015-11-08T04:56:35.858Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.528 1499.6405 04:56:40.55M 2015-11-08T04:56:36.067Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.528 1499.6409 04:56:40.75M 2015-11-08T04:56:36.271Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.355 34.529 1499.6420 04:56:40.95M 2015-11-08T04:56:36.472Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.527 1499.6399 04:56:41.17M 2015-11-08T04:56:36.672Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.354 34.527 1499.6410 04:56:41.37M 2015-11-08T04:56:36.877Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.354 34.527 1499.6416 04:56:41.56M 2015-11-08T04:56:37.096Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.354 34.527 1499.6417 04:56:41.76M 2015-11-08T04:56:37.288Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.354 34.527 1499.6418 04:56:41.96M 2015-11-08T04:56:37.487Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.355 34.528 1499.6415 04:56:42.18M 2015-11-08T04:56:37.687Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.527 1499.6400 04:56:42.38M 2015-11-08T04:56:37.887Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.357 34.530 1499.6438 04:56:42.58M 2015-11-08T04:56:38.096Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.531 1499.6453 04:56:42.77M 2015-11-08T04:56:38.297Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6469 04:56:43.00M 2015-11-08T04:56:38.502Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.360 34.532 1499.6479 04:56:43.19M 2015-11-08T04:56:38.702Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.533 1499.6500 04:56:43.39M 2015-11-08T04:56:38.907Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.534 1499.6514 04:56:43.59M 2015-11-08T04:56:39.107Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.363 34.535 1499.6530 04:56:43.79M 2015-11-08T04:56:39.312Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.357 34.529 1499.6464 04:56:44.01M 2015-11-08T04:56:39.532Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.529 1499.6451 04:56:44.21M 2015-11-08T04:56:39.717Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6442 04:56:44.42M 2015-11-08T04:56:39.922Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.527 1499.6425 04:56:44.61M 2015-11-08T04:56:40.122Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.353 34.526 1499.6414 04:56:44.81M 2015-11-08T04:56:40.327Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.352 34.524 1499.6410 04:56:45.03M 2015-11-08T04:56:40.532Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.351 34.526 1499.6350 04:56:45.22M 2015-11-08T04:56:40.732Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.350 34.525 1499.6335 04:56:45.42M 2015-11-08T04:56:40.937Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.351 34.526 1499.6351 04:56:45.62M 2015-11-08T04:56:41.137Z|I-OCEAN7-304-XXXX| 27.47 12.868 40.351 34.527 1499.6364 04:56:45.82M 2015-11-08T04:56:41.342Z|I-OCEAN7-304-XXXX| 27.47 12.868 40.352 34.527 1499.6367 04:56:46.04M 2015-11-08T04:56:41.542Z|I-OCEAN7-304-XXXX| 27.47 12.868 40.359 34.534 1499.6448 04:56:46.24M 2015-11-08T04:56:41.747Z|I-OCEAN7-304-XXXX| 27.47 12.868 40.358 34.533 1499.6429 04:56:46.44M 2015-11-08T04:56:41.947Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.357 34.530 1499.6497 04:56:46.64M 2015-11-08T04:56:42.157Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6509 04:56:46.83M 2015-11-08T04:56:42.357Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6520 04:56:47.06M 2015-11-08T04:56:42.562Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.356 34.528 1499.6509 04:56:47.25M 2015-11-08T04:56:42.762Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.356 34.527 1499.6498 04:56:47.45M 2015-11-08T04:56:42.973Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.355 34.527 1499.6482 04:56:47.65M 2015-11-08T04:56:43.167Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.355 34.527 1499.6483 04:56:47.85M 2015-11-08T04:56:43.372Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.527 1499.6493 04:56:48.07M 2015-11-08T04:56:43.577Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.357 34.528 1499.6484 04:56:48.27M 2015-11-08T04:56:43.782Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.357 34.529 1499.6494 04:56:48.47M 2015-11-08T04:56:44.002Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.357 34.529 1499.6487 04:56:48.67M 2015-11-08T04:56:44.182Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.529 1499.6489 04:56:48.88M 2015-11-08T04:56:44.387Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.530 1499.6483 04:56:49.08M 2015-11-08T04:56:44.592Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.529 1499.6473 04:56:49.28M 2015-11-08T04:56:44.797Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.529 1499.6461 04:56:49.48M 2015-11-08T04:56:44.997Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.528 1499.6442 04:56:49.68M 2015-11-08T04:56:45.197Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.355 34.528 1499.6432 04:56:49.88M 2015-11-08T04:56:45.402Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.355 34.528 1499.6421 04:56:50.10M 2015-11-08T04:56:45.607Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.355 34.528 1499.6415 04:56:50.30M 2015-11-08T04:56:45.807Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.528 1499.6411 04:56:50.50M 2015-11-08T04:56:46.012Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.355 34.528 1499.6417 04:56:50.69M 2015-11-08T04:56:46.212Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.356 34.529 1499.6437 04:56:50.90M 2015-11-08T04:56:46.417Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.529 1499.6442 04:56:51.11M 2015-11-08T04:56:46.622Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.356 34.529 1499.6443 04:56:51.31M 2015-11-08T04:56:46.827Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.357 34.529 1499.6450 04:56:51.51M 2015-11-08T04:56:47.022Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.357 34.530 1499.6456 04:56:51.71M 2015-11-08T04:56:47.227Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.357 34.530 1499.6459 04:56:51.91M 2015-11-08T04:56:47.437Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.357 34.530 1499.6458 04:56:52.13M 2015-11-08T04:56:47.637Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.358 34.530 1499.6456 04:56:52.33M 2015-11-08T04:56:47.837Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.357 34.530 1499.6450 04:56:52.53M 2015-11-08T04:56:48.042Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.357 34.530 1499.6449 04:56:52.72M 2015-11-08T04:56:48.247Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.358 34.531 1499.6460 04:56:52.93M 2015-11-08T04:56:48.467Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.358 34.531 1499.6455 04:56:53.14M 2015-11-08T04:56:48.647Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.358 34.531 1499.6462 04:56:53.36M 2015-11-08T04:56:48.852Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.358 34.531 1499.6454 04:56:53.54M 2015-11-08T04:56:49.057Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.358 34.531 1499.6449 04:56:53.74M 2015-11-08T04:56:49.262Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.357 34.531 1499.6425 04:56:53.94M 2015-11-08T04:56:49.462Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.355 34.530 1499.6417 04:56:54.16M 2015-11-08T04:56:49.667Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.354 34.529 1499.6405 04:56:54.36M 2015-11-08T04:56:49.872Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.353 34.528 1499.6400 04:56:54.56M 2015-11-08T04:56:50.072Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.352 34.527 1499.6382 04:56:54.76M 2015-11-08T04:56:50.279Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.352 34.526 1499.6379 04:56:54.96M 2015-11-08T04:56:50.477Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.351 34.526 1499.6382 04:56:55.17M 2015-11-08T04:56:50.682Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.351 34.525 1499.6387 04:56:55.37M 2015-11-08T04:56:50.882Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.351 34.525 1499.6394 04:56:55.57M 2015-11-08T04:56:51.087Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.351 34.525 1499.6395 04:56:55.77M 2015-11-08T04:56:51.292Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.351 34.525 1499.6395 04:56:55.97M 2015-11-08T04:56:51.492Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.351 34.525 1499.6395 04:56:56.19M 2015-11-08T04:56:51.697Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.351 34.525 1499.6395 04:56:56.39M 2015-11-08T04:56:51.903Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.351 34.525 1499.6398 04:56:56.59M 2015-11-08T04:56:52.102Z|I-OCEAN7-304-XXXX| 27.40 12.867 40.351 34.528 1499.6322 04:56:56.79M 2015-11-08T04:56:52.307Z|I-OCEAN7-304-XXXX| 27.39 12.867 40.351 34.528 1499.6316 04:56:57.01M 2015-11-08T04:56:52.513Z|I-OCEAN7-304-XXXX| 27.39 12.867 40.357 34.534 1499.6382 04:56:57.20M 2015-11-08T04:56:52.707Z|I-OCEAN7-304-XXXX| 27.35 12.867 40.358 34.534 1499.6384 04:56:57.40M 2015-11-08T04:56:52.933Z|I-OCEAN7-304-XXXX| 27.35 12.867 40.358 34.535 1499.6389 04:56:57.60M 2015-11-08T04:56:53.117Z|I-OCEAN7-304-XXXX| 27.35 12.867 40.360 34.536 1499.6406 04:56:57.82M 2015-11-08T04:56:53.323Z|I-OCEAN7-304-XXXX| 27.33 12.867 40.361 34.537 1499.6416 04:56:58.02M 2015-11-08T04:56:53.527Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.361 34.537 1499.6417 04:56:58.22M 2015-11-08T04:56:53.727Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.360 34.536 1499.6407 04:56:58.42M 2015-11-08T04:56:53.932Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.360 34.536 1499.6416 04:56:58.62M 2015-11-08T04:56:54.132Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.361 34.536 1499.6432 04:56:58.82M 2015-11-08T04:56:54.337Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.362 34.536 1499.6445 04:56:59.04M 2015-11-08T04:56:54.538Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.362 34.536 1499.6465 04:56:59.24M 2015-11-08T04:56:54.737Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.362 34.535 1499.6467 04:56:59.43M 2015-11-08T04:56:54.943Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.361 34.535 1499.6477 04:56:59.63M 2015-11-08T04:56:55.148Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.361 34.533 1499.6477 04:56:59.83M 2015-11-08T04:56:55.348Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.533 1499.6466 04:57:00.05M 2015-11-08T04:56:55.553Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.359 34.532 1499.6462 04:57:00.25M 2015-11-08T04:56:55.758Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.358 34.531 1499.6448 04:57:00.45M 2015-11-08T04:56:55.963Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.358 34.531 1499.6439 04:57:00.65M 2015-11-08T04:56:56.163Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.357 34.532 1499.6394 04:57:00.85M 2015-11-08T04:56:56.363Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.532 1499.6399 04:57:01.07M 2015-11-08T04:56:56.569Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.531 1499.6390 04:57:01.26M 2015-11-08T04:56:56.768Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.531 1499.6384 04:57:01.46M 2015-11-08T04:56:56.973Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.356 34.530 1499.6387 04:57:01.66M 2015-11-08T04:56:57.178Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.356 34.530 1499.6400 04:57:01.86M 2015-11-08T04:56:57.403Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.356 34.530 1499.6400 04:57:02.08M 2015-11-08T04:56:57.588Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.356 34.530 1499.6392 04:57:02.30M 2015-11-08T04:56:57.788Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.354 34.529 1499.6385 04:57:02.48M 2015-11-08T04:56:57.988Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.354 34.529 1499.6398 04:57:02.68M 2015-11-08T04:56:58.193Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.355 34.530 1499.6418 04:57:02.87M 2015-11-08T04:56:58.398Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.356 34.529 1499.6433 04:57:03.09M 2015-11-08T04:56:58.598Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.356 34.530 1499.6445 04:57:03.29M 2015-11-08T04:56:58.803Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.357 34.530 1499.6451 04:57:03.49M 2015-11-08T04:56:59.008Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.358 34.531 1499.6472 04:57:03.69M 2015-11-08T04:56:59.208Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.532 1499.6498 04:57:03.89M 2015-11-08T04:56:59.413Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.533 1499.6508 04:57:04.11M 2015-11-08T04:56:59.613Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.360 34.533 1499.6506 04:57:04.31M 2015-11-08T04:56:59.818Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.360 34.533 1499.6494 04:57:04.50M