2015-11-08T04:55:00.008Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6461 04:55:04.68M 2015-11-08T04:55:00.208Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.357 34.529 1499.6467 04:55:04.89M 2015-11-08T04:55:00.413Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.529 1499.6473 04:55:05.10M 2015-11-08T04:55:00.618Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.530 1499.6481 04:55:05.30M 2015-11-08T04:55:00.818Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.530 1499.6482 04:55:05.50M 2015-11-08T04:55:01.018Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.531 1499.6486 04:55:05.70M 2015-11-08T04:55:01.243Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6475 04:55:05.90M 2015-11-08T04:55:01.428Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.534 1499.6506 04:55:06.14M 2015-11-08T04:55:01.633Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.362 34.535 1499.6504 04:55:06.32M 2015-11-08T04:55:01.833Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.362 34.535 1499.6511 04:55:06.52M 2015-11-08T04:55:02.033Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.362 34.535 1499.6501 04:55:06.72M 2015-11-08T04:55:02.238Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.362 34.535 1499.6499 04:55:06.91M 2015-11-08T04:55:02.443Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.362 34.535 1499.6510 04:55:07.13M 2015-11-08T04:55:02.648Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.535 1499.6504 04:55:07.33M 2015-11-08T04:55:02.848Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.364 34.538 1499.6516 04:55:07.53M 2015-11-08T04:55:03.048Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.364 34.538 1499.6516 04:55:07.73M 2015-11-08T04:55:03.253Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.361 34.535 1499.6476 04:55:07.93M 2015-11-08T04:55:03.458Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.361 34.535 1499.6465 04:55:08.15M 2015-11-08T04:55:03.663Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.361 34.535 1499.6466 04:55:08.35M 2015-11-08T04:55:03.863Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.359 34.533 1499.6436 04:55:08.55M 2015-11-08T04:55:04.068Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.359 34.533 1499.6449 04:55:08.74M 2015-11-08T04:55:04.268Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.360 34.533 1499.6465 04:55:08.94M 2015-11-08T04:55:04.473Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.530 1499.6425 04:55:09.17M 2015-11-08T04:55:04.678Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.355 34.529 1499.6421 04:55:09.36M 2015-11-08T04:55:04.878Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.528 1499.6418 04:55:09.56M 2015-11-08T04:55:05.083Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.353 34.527 1499.6407 04:55:09.76M 2015-11-08T04:55:05.283Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.352 34.526 1499.6387 04:55:09.96M 2015-11-08T04:55:05.488Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.350 34.524 1499.6365 04:55:10.18M 2015-11-08T04:55:05.708Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.349 34.523 1499.6354 04:55:10.38M 2015-11-08T04:55:05.893Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.349 34.523 1499.6349 04:55:10.59M 2015-11-08T04:55:06.098Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.349 34.522 1499.6349 04:55:10.77M 2015-11-08T04:55:06.298Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.348 34.522 1499.6345 04:55:11.98M 2015-11-08T04:55:06.503Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.348 34.522 1499.6346 04:55:11.19M 2015-11-08T04:55:06.708Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.348 34.522 1499.6349 04:55:11.39M 2015-11-08T04:55:06.908Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.348 34.522 1499.6354 04:55:11.59M 2015-11-08T04:55:07.113Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.358 34.532 1499.6477 04:55:11.79M 2015-11-08T04:55:07.313Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.359 34.532 1499.6481 04:55:12.01M 2015-11-08T04:55:07.518Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.360 34.533 1499.6482 04:55:12.21M 2015-11-08T04:55:07.718Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.534 1499.6492 04:55:12.41M 2015-11-08T04:55:07.923Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.362 34.535 1499.6516 04:55:12.60M 2015-11-08T04:55:08.123Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.363 34.536 1499.6527 04:55:12.80M 2015-11-08T04:55:08.328Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.364 34.537 1499.6537 04:55:13.02M 2015-11-08T04:55:08.533Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.364 34.537 1499.6542 04:55:13.22M 2015-11-08T04:55:08.738Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.363 34.537 1499.6520 04:55:13.42M 2015-11-08T04:55:08.938Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.535 1499.6495 04:55:13.62M 2015-11-08T04:55:09.143Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.361 34.534 1499.6483 04:55:13.82M 2015-11-08T04:55:09.343Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.360 34.533 1499.6476 04:55:14.04M 2015-11-08T04:55:09.548Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.359 34.532 1499.6477 04:55:14.23M 2015-11-08T04:55:09.753Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.359 34.532 1499.6473 04:55:14.44M 2015-11-08T04:55:09.953Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.359 34.532 1499.6470 04:55:14.64M 2015-11-08T04:55:10.173Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.359 34.533 1499.6465 04:55:14.83M 2015-11-08T04:55:10.363Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.360 34.533 1499.6467 04:55:15.07M 2015-11-08T04:55:10.563Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.361 34.534 1499.6476 04:55:15.25M 2015-11-08T04:55:10.768Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.535 1499.6489 04:55:15.45M 2015-11-08T04:55:10.968Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.364 34.538 1499.6521 04:55:15.65M 2015-11-08T04:55:11.173Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.364 34.538 1499.6516 04:55:15.85M 2015-11-08T04:55:11.378Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.364 34.537 1499.6515 04:55:16.07M 2015-11-08T04:55:11.578Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.360 34.533 1499.6483 04:55:16.27M 2015-11-08T04:55:11.783Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.534 1499.6492 04:55:16.47M 2015-11-08T04:55:11.985Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.362 34.534 1499.6505 04:55:16.67M 2015-11-08T04:55:12.188Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.362 34.535 1499.6523 04:55:16.86M 2015-11-08T04:55:12.388Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.361 34.533 1499.6514 04:55:17.09M 2015-11-08T04:55:12.593Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.361 34.533 1499.6510 04:55:17.28M 2015-11-08T04:55:12.798Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.361 34.533 1499.6522 04:55:17.48M 2015-11-08T04:55:12.998Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.362 34.534 1499.6536 04:55:17.68M 2015-11-08T04:55:13.203Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.534 1499.6547 04:55:17.88M 2015-11-08T04:55:13.403Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6541 04:55:18.10M 2015-11-08T04:55:13.608Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.532 1499.6530 04:55:18.30M 2015-11-08T04:55:13.813Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.359 34.531 1499.6517 04:55:18.50M 2015-11-08T04:55:14.018Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.530 1499.6509 04:55:18.70M 2015-11-08T04:55:14.218Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6495 04:55:18.90M 2015-11-08T04:55:14.423Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.357 34.528 1499.6483 04:55:19.11M 2015-11-08T04:55:14.638Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.359 34.530 1499.6514 04:55:19.31M 2015-11-08T04:55:14.828Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.359 34.531 1499.6522 04:55:19.53M 2015-11-08T04:55:15.028Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.531 1499.6541 04:55:19.71M 2015-11-08T04:55:15.233Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.532 1499.6550 04:55:19.91M 2015-11-08T04:55:15.438Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.533 1499.6552 04:55:20.13M 2015-11-08T04:55:15.638Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.359 34.531 1499.6519 04:55:20.33M 2015-11-08T04:55:15.843Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.530 1499.6519 04:55:20.53M 2015-11-08T04:55:16.048Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.358 34.529 1499.6506 04:55:20.72M 2015-11-08T04:55:16.248Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.357 34.529 1499.6488 04:55:20.93M 2015-11-08T04:55:16.453Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.356 34.528 1499.6476 04:55:21.14M 2015-11-08T04:55:16.653Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.355 34.527 1499.6464 04:55:21.34M 2015-11-08T04:55:16.853Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6541 04:55:21.54M 2015-11-08T04:55:17.063Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.363 34.535 1499.6549 04:55:21.74M 2015-11-08T04:55:17.263Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.364 34.536 1499.6553 04:55:21.94M 2015-11-08T04:55:17.463Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.535 1499.6555 04:55:22.16M 2015-11-08T04:55:17.668Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.363 34.535 1499.6543 04:55:22.36M 2015-11-08T04:55:17.876Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.365 34.537 1499.6561 04:55:22.56M 2015-11-08T04:55:18.073Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.366 34.537 1499.6577 04:55:22.76M 2015-11-08T04:55:18.278Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.366 34.539 1499.6541 04:55:22.95M 2015-11-08T04:55:18.478Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.367 34.540 1499.6543 04:55:23.17M 2015-11-08T04:55:18.683Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.364 34.538 1499.6506 04:55:23.37M 2015-11-08T04:55:18.978Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.363 34.537 1499.6487 04:55:23.57M 2015-11-08T04:55:19.133Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.363 34.537 1499.6475 04:55:23.86M 2015-11-08T04:55:19.319Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.362 34.537 1499.6467 04:55:24.03M 2015-11-08T04:55:19.523Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.361 34.536 1499.6460 04:55:24.21M 2015-11-08T04:55:19.723Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.360 34.535 1499.6449 04:55:24.41M 2015-11-08T04:55:19.928Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.360 34.534 1499.6451 04:55:24.61M 2015-11-08T04:55:20.128Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.359 34.533 1499.6443 04:55:24.81M 2015-11-08T04:55:20.333Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.359 34.533 1499.6449 04:55:25.03M 2015-11-08T04:55:20.540Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.359 34.533 1499.6455 04:55:25.23M 2015-11-08T04:55:20.738Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.359 34.533 1499.6461 04:55:25.43M 2015-11-08T04:55:20.944Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.359 34.533 1499.6471 04:55:25.63M 2015-11-08T04:55:21.151Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.532 1499.6472 04:55:25.83M 2015-11-08T04:55:21.349Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.366 34.539 1499.6559 04:55:26.04M 2015-11-08T04:55:21.554Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.366 34.539 1499.6577 04:55:26.24M 2015-11-08T04:55:21.754Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.536 1499.6547 04:55:26.44M 2015-11-08T04:55:21.959Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6548 04:55:26.64M 2015-11-08T04:55:22.159Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.534 1499.6549 04:55:26.84M 2015-11-08T04:55:22.364Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.532 1499.6543 04:55:27.06M 2015-11-08T04:55:22.563Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.531 1499.6528 04:55:27.26M 2015-11-08T04:55:22.769Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.530 1499.6512 04:55:27.45M 2015-11-08T04:55:22.974Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.357 34.529 1499.6489 04:55:27.65M 2015-11-08T04:55:23.174Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.529 1499.6477 04:55:27.85M 2015-11-08T04:55:23.379Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.528 1499.6473 04:55:28.07M 2015-11-08T04:55:23.600Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.528 1499.6456 04:55:28.27M 2015-11-08T04:55:23.784Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.527 1499.6454 04:55:28.49M 2015-11-08T04:55:23.989Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.526 1499.6445 04:55:28.67M 2015-11-08T04:55:24.194Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.527 1499.6442 04:55:28.87M 2015-11-08T04:55:24.394Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.356 34.529 1499.6443 04:55:29.09M 2015-11-08T04:55:24.595Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.357 34.530 1499.6445 04:55:29.29M 2015-11-08T04:55:24.799Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.358 34.531 1499.6460 04:55:29.48M 2015-11-08T04:55:25.004Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.360 34.533 1499.6475 04:55:29.68M 2015-11-08T04:55:25.209Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.365 34.538 1499.6539 04:55:29.88M 2015-11-08T04:55:25.409Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.366 34.539 1499.6541 04:55:30.10M 2015-11-08T04:55:25.614Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.367 34.540 1499.6543 04:55:30.30M 2015-11-08T04:55:25.814Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.368 34.541 1499.6555 04:55:30.50M 2015-11-08T04:55:26.019Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.368 34.541 1499.6550 04:55:30.70M 2015-11-08T04:55:26.224Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.367 34.540 1499.6543 04:55:30.90M 2015-11-08T04:55:26.424Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.366 34.539 1499.6536 04:55:31.12M 2015-11-08T04:55:26.624Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.365 34.538 1499.6523 04:55:31.32M 2015-11-08T04:55:26.829Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.365 34.538 1499.6512 04:55:31.51M 2015-11-08T04:55:27.034Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.364 34.538 1499.6498 04:55:31.71M 2015-11-08T04:55:27.239Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.363 34.537 1499.6490 04:55:31.91M 2015-11-08T04:55:27.439Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.362 34.536 1499.6478 04:55:32.13M 2015-11-08T04:55:27.639Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.362 34.536 1499.6486 04:55:32.33M 2015-11-08T04:55:27.849Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.363 34.537 1499.6493 04:55:32.53M 2015-11-08T04:55:28.076Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.359 34.533 1499.6466 04:55:32.73M 2015-11-08T04:55:28.249Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.359 34.533 1499.6466 04:55:32.95M 2015-11-08T04:55:28.455Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.358 34.532 1499.6458 04:55:33.15M 2015-11-08T04:55:28.659Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.358 34.532 1499.6450 04:55:33.35M 2015-11-08T04:55:28.864Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.357 34.531 1499.6448 04:55:33.55M 2015-11-08T04:55:29.064Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.357 34.531 1499.6448 04:55:33.75M 2015-11-08T04:55:29.269Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.356 34.530 1499.6440 04:55:33.94M 2015-11-08T04:55:29.485Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.355 34.530 1499.6431 04:55:34.16M 2015-11-08T04:55:29.674Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.356 34.530 1499.6434 04:55:34.36M 2015-11-08T04:55:29.874Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.357 34.531 1499.6443 04:55:34.56M 2015-11-08T04:55:30.079Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.358 34.532 1499.6455 04:55:34.76M 2015-11-08T04:55:30.284Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.358 34.532 1499.6464 04:55:34.96M 2015-11-08T04:55:30.484Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.359 34.532 1499.6475 04:55:35.18M 2015-11-08T04:55:30.689Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.358 34.532 1499.6475 04:55:35.38M 2015-11-08T04:55:30.889Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.358 34.532 1499.6481 04:55:35.57M 2015-11-08T04:55:31.094Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.358 34.531 1499.6477 04:55:35.77M 2015-11-08T04:55:31.299Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.358 34.531 1499.6465 04:55:35.97M 2015-11-08T04:55:31.499Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6465 04:55:36.19M 2015-11-08T04:55:31.704Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6472 04:55:36.39M 2015-11-08T04:55:31.904Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.358 34.530 1499.6479 04:55:36.59M 2015-11-08T04:55:32.109Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.358 34.530 1499.6484 04:55:36.79M 2015-11-08T04:55:32.314Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.369 34.540 1499.6614 04:55:37.01M 2015-11-08T04:55:32.533Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.370 34.541 1499.6625 04:55:37.21M 2015-11-08T04:55:32.714Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.370 34.541 1499.6632 04:55:37.42M 2015-11-08T04:55:32.919Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.370 34.541 1499.6639 04:55:37.60M 2015-11-08T04:55:33.119Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.370 34.541 1499.6632 04:55:37.80M 2015-11-08T04:55:33.324Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.371 34.542 1499.6639 04:55:38.02M 2015-11-08T04:55:33.529Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.370 34.541 1499.6628 04:55:38.22M 2015-11-08T04:55:33.737Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.371 34.542 1499.6630 04:55:38.42M 2015-11-08T04:55:33.939Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.370 34.541 1499.6621 04:55:38.62M 2015-11-08T04:55:34.139Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.369 34.544 1499.6517 04:55:38.82M 2015-11-08T04:55:34.344Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.368 34.543 1499.6501 04:55:39.04M 2015-11-08T04:55:34.544Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.366 34.541 1499.6472 04:55:39.24M 2015-11-08T04:55:34.749Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.364 34.540 1499.6445 04:55:39.44M 2015-11-08T04:55:34.957Z|I-OCEAN7-304-XXXX| 27.35 12.867 40.362 34.538 1499.6431 04:55:39.63M 2015-11-08T04:55:35.154Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.360 34.536 1499.6396 04:55:39.83M 2015-11-08T04:55:35.354Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.358 34.534 1499.6379 04:55:40.05M 2015-11-08T04:55:35.559Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.357 34.533 1499.6366 04:55:40.25M 2015-11-08T04:55:35.764Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.356 34.532 1499.6367 04:55:40.45M 2015-11-08T04:55:35.964Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.356 34.531 1499.6375 04:55:40.65M 2015-11-08T04:55:36.169Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.356 34.531 1499.6388 04:55:40.85M 2015-11-08T04:55:36.374Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.355 34.530 1499.6393 04:55:41.07M 2015-11-08T04:55:36.574Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.355 34.529 1499.6398 04:55:41.27M 2015-11-08T04:55:36.779Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.358 34.532 1499.6449 04:55:41.46M 2015-11-08T04:55:36.999Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.359 34.533 1499.6465 04:55:41.66M 2015-11-08T04:55:37.184Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.533 1499.6475 04:55:41.88M 2015-11-08T04:55:37.389Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.360 34.533 1499.6490 04:55:42.08M 2015-11-08T04:55:37.589Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6514 04:55:42.28M 2015-11-08T04:55:37.794Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.534 1499.6525 04:55:42.48M 2015-11-08T04:55:37.999Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.535 1499.6537 04:55:42.68M 2015-11-08T04:55:38.199Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.358 34.531 1499.6499 04:55:42.88M 2015-11-08T04:55:38.412Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.358 34.530 1499.6478 04:55:43.10M 2015-11-08T04:55:38.609Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.359 34.531 1499.6492 04:55:43.30M 2015-11-08T04:55:38.809Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.359 34.532 1499.6499 04:55:43.50M 2015-11-08T04:55:39.009Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.360 34.532 1499.6514 04:55:43.69M 2015-11-08T04:55:39.214Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.529 1499.6470 04:55:43.89M 2015-11-08T04:55:39.419Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.355 34.528 1499.6458 04:55:44.11M 2015-11-08T04:55:39.619Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.354 34.527 1499.6456 04:55:44.31M 2015-11-08T04:55:39.829Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.353 34.526 1499.6440 04:55:44.51M 2015-11-08T04:55:40.029Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.528 1499.6459 04:55:44.71M 2015-11-08T04:55:40.229Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6455 04:55:44.91M 2015-11-08T04:55:40.434Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6455 04:55:45.13M 2015-11-08T04:55:40.634Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6510 04:55:45.33M 2015-11-08T04:55:40.839Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.360 34.532 1499.6511 04:55:45.52M 2015-11-08T04:55:41.039Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.526 1499.6390 04:55:45.73M 2015-11-08T04:55:41.244Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.526 1499.6379 04:55:45.92M 2015-11-08T04:55:41.464Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.351 34.525 1499.6362 04:55:46.14M 2015-11-08T04:55:41.649Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.349 34.524 1499.6338 04:55:46.36M 2015-11-08T04:55:41.854Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.348 34.522 1499.6329 04:55:46.54M 2015-11-08T04:55:42.054Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.347 34.522 1499.6318 04:55:46.74M 2015-11-08T04:55:42.260Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.529 1499.6416 04:55:46.94M 2015-11-08T04:55:42.464Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.356 34.530 1499.6417 04:55:47.16M 2015-11-08T04:55:42.664Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.358 34.531 1499.6436 04:55:47.35M 2015-11-08T04:55:42.869Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.358 34.531 1499.6440 04:55:47.55M 2015-11-08T04:55:43.074Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.358 34.531 1499.6447 04:55:47.75M 2015-11-08T04:55:43.274Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.358 34.531 1499.6453 04:55:47.95M 2015-11-08T04:55:43.480Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.358 34.531 1499.6459 04:55:48.17M 2015-11-08T04:55:43.684Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.532 1499.6473 04:55:48.37M 2015-11-08T04:55:43.884Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.531 1499.6473 04:55:48.57M 2015-11-08T04:55:44.089Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.531 1499.6469 04:55:48.77M 2015-11-08T04:55:44.292Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.530 1499.6462 04:55:48.97M 2015-11-08T04:55:44.497Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.530 1499.6466 04:55:49.19M 2015-11-08T04:55:44.699Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.357 34.529 1499.6466 04:55:49.39M 2015-11-08T04:55:44.899Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.529 1499.6470 04:55:49.59M 2015-11-08T04:55:45.099Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6464 04:55:49.78M 2015-11-08T04:55:45.304Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.356 34.529 1499.6458 04:55:50.00M 2015-11-08T04:55:45.510Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6461 04:55:50.20M 2015-11-08T04:55:45.715Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6459 04:55:50.40M 2015-11-08T04:55:45.935Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.357 34.530 1499.6467 04:55:50.60M 2015-11-08T04:55:46.115Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.531 1499.6488 04:55:50.82M 2015-11-08T04:55:46.320Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.360 34.532 1499.6506 04:55:51.02M 2015-11-08T04:55:46.535Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.360 34.533 1499.6521 04:55:51.22M 2015-11-08T04:55:46.730Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.533 1499.6515 04:55:51.42M 2015-11-08T04:55:46.930Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.527 1499.6453 04:55:51.61M 2015-11-08T04:55:47.135Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.528 1499.6465 04:55:51.81M 2015-11-08T04:55:47.335Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.529 1499.6476 04:55:52.03M 2015-11-08T04:55:47.540Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.357 34.529 1499.6488 04:55:52.23M 2015-11-08T04:55:47.745Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.530 1499.6505 04:55:52.43M 2015-11-08T04:55:47.945Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.358 34.530 1499.6499 04:55:52.63M 2015-11-08T04:55:48.145Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.358 34.530 1499.6501 04:55:52.83M 2015-11-08T04:55:48.355Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.358 34.530 1499.6498 04:55:53.05M 2015-11-08T04:55:48.555Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.352 34.524 1499.6426 04:55:53.25M 2015-11-08T04:55:48.760Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.351 34.524 1499.6409 04:55:53.44M 2015-11-08T04:55:48.965Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.352 34.524 1499.6417 04:55:53.64M 2015-11-08T04:55:49.165Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.352 34.525 1499.6410 04:55:53.84M 2015-11-08T04:55:49.365Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.532 1499.6484 04:55:54.06M 2015-11-08T04:55:49.570Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.532 1499.6493 04:55:54.26M 2015-11-08T04:55:49.770Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.360 34.532 1499.6486 04:55:54.46M 2015-11-08T04:55:49.975Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.533 1499.6487 04:55:54.66M 2015-11-08T04:55:50.175Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.533 1499.6486 04:55:54.86M 2015-11-08T04:55:50.400Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.532 1499.6471 04:55:55.08M 2015-11-08T04:55:50.585Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.532 1499.6458 04:55:55.29M 2015-11-08T04:55:50.790Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.533 1499.6460 04:55:55.47M 2015-11-08T04:55:50.990Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.532 1499.6453 04:55:55.67M 2015-11-08T04:55:51.195Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.358 34.532 1499.6451 04:55:55.87M 2015-11-08T04:55:51.400Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.358 34.531 1499.6449 04:55:56.09M 2015-11-08T04:55:51.600Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.358 34.531 1499.6454 04:55:56.29M 2015-11-08T04:55:51.805Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.358 34.531 1499.6459 04:55:56.49M 2015-11-08T04:55:52.005Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.358 34.531 1499.6471 04:55:56.69M 2015-11-08T04:55:52.210Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.357 34.530 1499.6466 04:55:56.89M 2015-11-08T04:55:52.410Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.358 34.531 1499.6476 04:55:57.11M 2015-11-08T04:55:52.615Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.358 34.531 1499.6479 04:55:57.30M 2015-11-08T04:55:52.815Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.530 1499.6488 04:55:57.51M 2015-11-08T04:55:53.020Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.530 1499.6488 04:55:57.70M 2015-11-08T04:55:53.225Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6478 04:55:57.90M 2015-11-08T04:55:53.425Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.356 34.529 1499.6467 04:55:58.12M 2015-11-08T04:55:53.630Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.527 1499.6451 04:55:58.32M 2015-11-08T04:55:53.830Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.354 34.527 1499.6453 04:55:58.52M 2015-11-08T04:55:54.035Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.353 34.526 1499.6440 04:55:58.72M 2015-11-08T04:55:54.240Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.355 34.528 1499.6460 04:55:58.92M 2015-11-08T04:55:54.445Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.528 1499.6460 04:55:59.14M 2015-11-08T04:55:54.645Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.528 1499.6459 04:55:59.34M 2015-11-08T04:55:54.865Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.528 1499.6461 04:55:59.53M 2015-11-08T04:55:55.050Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6464 04:55:59.75M 2015-11-08T04:55:55.250Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.530 1499.6466 04:55:59.93M 2015-11-08T04:55:55.460Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6473 04:56:00.15M 2015-11-08T04:55:55.660Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.359 34.531 1499.6492 04:56:00.35M 2015-11-08T04:55:55.865Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.531 1499.6494 04:56:00.55M 2015-11-08T04:55:56.065Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.531 1499.6498 04:56:00.75M 2015-11-08T04:55:56.270Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.531 1499.6504 04:56:00.95M 2015-11-08T04:55:56.475Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6503 04:56:01.17M 2015-11-08T04:55:56.675Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.531 1499.6504 04:56:01.37M 2015-11-08T04:55:56.880Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.359 34.531 1499.6504 04:56:01.57M 2015-11-08T04:55:57.085Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.359 34.531 1499.6503 04:56:01.76M 2015-11-08T04:55:57.285Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.359 34.531 1499.6503 04:56:01.96M 2015-11-08T04:55:57.490Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.532 1499.6510 04:56:02.18M 2015-11-08T04:55:57.690Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.361 34.533 1499.6516 04:56:02.38M 2015-11-08T04:55:57.895Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.533 1499.6523 04:56:02.58M 2015-11-08T04:55:58.100Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.368 34.539 1499.6603 04:56:02.78M 2015-11-08T04:55:58.300Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.369 34.540 1499.6616 04:56:03.98M 2015-11-08T04:55:58.500Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.370 34.541 1499.6632 04:56:03.20M 2015-11-08T04:55:58.705Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.369 34.541 1499.6620 04:56:03.39M 2015-11-08T04:55:58.910Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.369 34.540 1499.6602 04:56:03.59M 2015-11-08T04:55:59.110Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.368 34.540 1499.6586 04:56:03.79M 2015-11-08T04:55:59.335Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.367 34.539 1499.6566 04:56:04.01M 2015-11-08T04:55:59.515Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.366 34.538 1499.6564 04:56:04.23M 2015-11-08T04:55:59.720Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.536 1499.6542 04:56:04.41M 2015-11-08T04:55:59.925Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.362 34.535 1499.6516 04:56:04.61M