2015-11-08T04:54:00.115Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.353 34.524 1499.6454 04:54:04.79M 2015-11-08T04:54:00.315Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.353 34.524 1499.6454 04:54:05.01M 2015-11-08T04:54:00.520Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.352 34.523 1499.6447 04:54:05.21M 2015-11-08T04:54:00.730Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.355 34.526 1499.6492 04:54:05.41M 2015-11-08T04:54:00.920Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.356 34.527 1499.6501 04:54:05.60M 2015-11-08T04:54:01.125Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.356 34.527 1499.6498 04:54:05.80M 2015-11-08T04:54:01.330Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.356 34.527 1499.6494 04:54:06.02M 2015-11-08T04:54:01.530Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6498 04:54:06.22M 2015-11-08T04:54:01.735Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.528 1499.6498 04:54:06.42M 2015-11-08T04:54:01.940Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.357 34.529 1499.6489 04:54:06.62M 2015-11-08T04:54:02.140Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.529 1499.6486 04:54:06.82M 2015-11-08T04:54:02.345Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.528 1499.6473 04:54:07.04M 2015-11-08T04:54:02.545Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.355 34.527 1499.6472 04:54:07.23M 2015-11-08T04:54:02.750Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.355 34.527 1499.6469 04:54:07.43M 2015-11-08T04:54:02.955Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.354 34.526 1499.6458 04:54:07.63M 2015-11-08T04:54:03.175Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.354 34.525 1499.6458 04:54:07.83M 2015-11-08T04:54:03.360Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.353 34.525 1499.6447 04:54:08.07M 2015-11-08T04:54:03.565Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.352 34.524 1499.6432 04:54:08.25M 2015-11-08T04:54:03.765Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.352 34.524 1499.6432 04:54:08.45M 2015-11-08T04:54:03.970Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.346 34.518 1499.6365 04:54:08.65M 2015-11-08T04:54:04.170Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.348 34.520 1499.6389 04:54:08.85M 2015-11-08T04:54:04.370Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.349 34.521 1499.6406 04:54:09.07M 2015-11-08T04:54:04.580Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.351 34.522 1499.6427 04:54:09.26M 2015-11-08T04:54:04.780Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.352 34.523 1499.6442 04:54:09.46M 2015-11-08T04:54:04.985Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6575 04:54:09.66M 2015-11-08T04:54:05.190Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.363 34.535 1499.6564 04:54:09.86M 2015-11-08T04:54:05.390Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.362 34.534 1499.6536 04:54:10.08M 2015-11-08T04:54:05.595Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.533 1499.6506 04:54:10.28M 2015-11-08T04:54:05.795Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6460 04:54:10.48M 2015-11-08T04:54:06.000Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.530 1499.6459 04:54:10.68M 2015-11-08T04:54:06.200Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.357 34.530 1499.6449 04:54:10.88M 2015-11-08T04:54:06.400Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.357 34.530 1499.6459 04:54:11.10M 2015-11-08T04:54:06.605Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.357 34.530 1499.6458 04:54:11.29M 2015-11-08T04:54:06.810Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.530 1499.6454 04:54:11.49M 2015-11-08T04:54:07.015Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.530 1499.6450 04:54:11.69M 2015-11-08T04:54:07.220Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.357 34.530 1499.6454 04:54:11.89M 2015-11-08T04:54:07.420Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.529 1499.6440 04:54:12.11M 2015-11-08T04:54:07.640Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.529 1499.6426 04:54:12.31M 2015-11-08T04:54:07.825Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.529 1499.6415 04:54:12.52M 2015-11-08T04:54:08.030Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.354 34.528 1499.6400 04:54:12.71M 2015-11-08T04:54:08.230Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6404 04:54:12.91M 2015-11-08T04:54:08.435Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.529 1499.6410 04:54:13.13M 2015-11-08T04:54:08.640Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.355 34.529 1499.6417 04:54:13.33M 2015-11-08T04:54:08.840Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.355 34.529 1499.6418 04:54:13.52M 2015-11-08T04:54:09.045Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.356 34.530 1499.6425 04:54:13.72M 2015-11-08T04:54:09.245Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.357 34.531 1499.6433 04:54:13.92M 2015-11-08T04:54:09.450Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.357 34.531 1499.6431 04:54:14.14M 2015-11-08T04:54:09.655Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.358 34.532 1499.6440 04:54:14.34M 2015-11-08T04:54:09.855Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.358 34.533 1499.6444 04:54:14.54M 2015-11-08T04:54:10.060Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.359 34.534 1499.6436 04:54:14.74M 2015-11-08T04:54:10.290Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.360 34.535 1499.6444 04:54:14.94M 2015-11-08T04:54:10.465Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.362 34.537 1499.6469 04:54:15.16M 2015-11-08T04:54:10.665Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.363 34.538 1499.6494 04:54:15.35M 2015-11-08T04:54:10.870Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.364 34.538 1499.6503 04:54:15.55M 2015-11-08T04:54:11.075Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.364 34.538 1499.6505 04:54:15.75M 2015-11-08T04:54:11.275Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.363 34.537 1499.6495 04:54:15.95M 2015-11-08T04:54:11.480Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.362 34.536 1499.6490 04:54:16.17M 2015-11-08T04:54:11.685Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.361 34.535 1499.6494 04:54:16.37M 2015-11-08T04:54:11.890Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.534 1499.6487 04:54:16.57M 2015-11-08T04:54:12.106Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.359 34.532 1499.6470 04:54:16.77M 2015-11-08T04:54:12.291Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.357 34.530 1499.6456 04:54:17.00M 2015-11-08T04:54:12.496Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.356 34.529 1499.6454 04:54:17.18M 2015-11-08T04:54:12.701Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.355 34.528 1499.6453 04:54:17.38M 2015-11-08T04:54:12.900Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.528 1499.6467 04:54:17.58M 2015-11-08T04:54:13.106Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.356 34.528 1499.6470 04:54:17.78M 2015-11-08T04:54:13.311Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6543 04:54:18.00M 2015-11-08T04:54:13.511Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.362 34.533 1499.6554 04:54:18.20M 2015-11-08T04:54:13.716Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.359 34.531 1499.6526 04:54:18.40M 2015-11-08T04:54:13.916Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.532 1499.6536 04:54:18.60M 2015-11-08T04:54:14.130Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.532 1499.6541 04:54:18.80M 2015-11-08T04:54:14.326Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6541 04:54:19.01M 2015-11-08T04:54:14.531Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.534 1499.6553 04:54:19.22M 2015-11-08T04:54:14.731Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.535 1499.6554 04:54:19.42M 2015-11-08T04:54:14.936Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.536 1499.6560 04:54:19.61M 2015-11-08T04:54:15.136Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.364 34.536 1499.6567 04:54:19.81M 2015-11-08T04:54:15.370Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.365 34.537 1499.6564 04:54:20.03M 2015-11-08T04:54:15.541Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.536 1499.6553 04:54:20.23M 2015-11-08T04:54:15.741Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.536 1499.6539 04:54:20.43M 2015-11-08T04:54:15.946Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.363 34.536 1499.6533 04:54:20.62M 2015-11-08T04:54:16.151Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6534 04:54:20.83M 2015-11-08T04:54:16.356Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.362 34.535 1499.6520 04:54:21.05M 2015-11-08T04:54:16.572Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.362 34.535 1499.6505 04:54:21.25M 2015-11-08T04:54:16.761Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.361 34.534 1499.6503 04:54:21.46M 2015-11-08T04:54:16.966Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.361 34.533 1499.6511 04:54:21.64M 2015-11-08T04:54:17.166Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.361 34.533 1499.6514 04:54:21.84M 2015-11-08T04:54:17.372Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.533 1499.6523 04:54:22.06M 2015-11-08T04:54:17.576Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.532 1499.6522 04:54:22.26M 2015-11-08T04:54:17.776Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6506 04:54:22.46M 2015-11-08T04:54:17.976Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6500 04:54:22.66M 2015-11-08T04:54:18.181Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6492 04:54:22.86M 2015-11-08T04:54:18.386Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.532 1499.6492 04:54:23.08M 2015-11-08T04:54:18.591Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.359 34.532 1499.6486 04:54:23.27M 2015-11-08T04:54:18.791Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.533 1499.6503 04:54:23.48M 2015-11-08T04:54:18.991Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.360 34.533 1499.6500 04:54:23.67M 2015-11-08T04:54:19.196Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.532 1499.6508 04:54:23.87M 2015-11-08T04:54:19.401Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.532 1499.6503 04:54:24.09M 2015-11-08T04:54:19.610Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.532 1499.6493 04:54:24.29M 2015-11-08T04:54:19.806Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.531 1499.6482 04:54:24.49M 2015-11-08T04:54:20.012Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.356 34.529 1499.6454 04:54:24.69M 2015-11-08T04:54:20.212Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.528 1499.6440 04:54:24.89M 2015-11-08T04:54:20.416Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.527 1499.6439 04:54:25.11M 2015-11-08T04:54:20.616Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.527 1499.6433 04:54:25.30M 2015-11-08T04:54:20.850Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.527 1499.6433 04:54:25.50M 2015-11-08T04:54:21.041Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.526 1499.6438 04:54:25.70M 2015-11-08T04:54:21.226Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.526 1499.6444 04:54:25.92M 2015-11-08T04:54:21.431Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.355 34.527 1499.6456 04:54:26.12M 2015-11-08T04:54:21.636Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.355 34.527 1499.6450 04:54:26.32M 2015-11-08T04:54:21.836Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.355 34.527 1499.6451 04:54:26.52M 2015-11-08T04:54:22.036Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.527 1499.6458 04:54:26.72M 2015-11-08T04:54:22.241Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.354 34.527 1499.6455 04:54:26.91M 2015-11-08T04:54:22.446Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.354 34.524 1499.6510 04:54:27.14M 2015-11-08T04:54:22.653Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.354 34.524 1499.6504 04:54:27.33M 2015-11-08T04:54:22.853Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.354 34.524 1499.6499 04:54:27.53M 2015-11-08T04:54:23.056Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.353 34.523 1499.6508 04:54:27.73M 2015-11-08T04:54:23.256Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.354 34.523 1499.6512 04:54:27.93M 2015-11-08T04:54:23.461Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.354 34.523 1499.6511 04:54:28.15M 2015-11-08T04:54:23.661Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.354 34.523 1499.6521 04:54:28.35M 2015-11-08T04:54:23.866Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.354 34.523 1499.6525 04:54:28.54M 2015-11-08T04:54:24.071Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.355 34.524 1499.6520 04:54:28.75M 2015-11-08T04:54:24.271Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.356 34.526 1499.6526 04:54:28.95M 2015-11-08T04:54:24.476Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.356 34.526 1499.6517 04:54:29.17M 2015-11-08T04:54:24.681Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.356 34.527 1499.6501 04:54:29.37M 2015-11-08T04:54:24.881Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.356 34.527 1499.6488 04:54:29.56M 2015-11-08T04:54:25.086Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.355 34.527 1499.6471 04:54:29.76M 2015-11-08T04:54:25.286Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.355 34.528 1499.6461 04:54:29.96M 2015-11-08T04:54:25.501Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.527 1499.6444 04:54:30.18M 2015-11-08T04:54:25.691Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.527 1499.6443 04:54:30.39M 2015-11-08T04:54:25.896Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.527 1499.6434 04:54:30.58M 2015-11-08T04:54:26.101Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6431 04:54:30.78M 2015-11-08T04:54:26.301Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6434 04:54:31.98M 2015-11-08T04:54:26.506Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6432 04:54:31.19M 2015-11-08T04:54:26.706Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6433 04:54:31.39M 2015-11-08T04:54:26.911Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.529 1499.6437 04:54:31.59M 2015-11-08T04:54:27.111Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.529 1499.6434 04:54:31.79M 2015-11-08T04:54:27.321Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.529 1499.6437 04:54:32.01M 2015-11-08T04:54:27.521Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.355 34.528 1499.6429 04:54:32.21M 2015-11-08T04:54:27.721Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.354 34.527 1499.6434 04:54:32.41M 2015-11-08T04:54:27.926Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.528 1499.6436 04:54:32.61M 2015-11-08T04:54:28.132Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.356 34.529 1499.6444 04:54:32.81M 2015-11-08T04:54:28.332Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.365 34.537 1499.6578 04:54:33.03M 2015-11-08T04:54:28.536Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.366 34.537 1499.6578 04:54:33.23M 2015-11-08T04:54:28.741Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.365 34.537 1499.6576 04:54:33.42M 2015-11-08T04:54:28.941Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.364 34.536 1499.6561 04:54:33.62M 2015-11-08T04:54:29.146Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.364 34.536 1499.6561 04:54:33.82M 2015-11-08T04:54:29.346Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.358 34.529 1499.6490 04:54:34.04M 2015-11-08T04:54:29.551Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.357 34.528 1499.6494 04:54:34.24M 2015-11-08T04:54:29.756Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.356 34.527 1499.6492 04:54:34.44M 2015-11-08T04:54:29.976Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.528 1499.6405 04:54:34.64M 2015-11-08T04:54:30.156Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.353 34.526 1499.6421 04:54:34.85M 2015-11-08T04:54:30.366Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.352 34.525 1499.6421 04:54:35.05M 2015-11-08T04:54:30.566Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.352 34.525 1499.6422 04:54:35.25M 2015-11-08T04:54:30.772Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.353 34.525 1499.6432 04:54:35.45M 2015-11-08T04:54:30.972Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.354 34.526 1499.6451 04:54:35.65M 2015-11-08T04:54:31.172Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.355 34.527 1499.6465 04:54:35.85M 2015-11-08T04:54:31.376Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.359 34.530 1499.6512 04:54:36.07M 2015-11-08T04:54:31.581Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.532 1499.6532 04:54:36.27M 2015-11-08T04:54:31.787Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.533 1499.6545 04:54:36.47M 2015-11-08T04:54:31.987Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6538 04:54:36.67M 2015-11-08T04:54:32.186Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.535 1499.6531 04:54:36.87M 2015-11-08T04:54:32.393Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.362 34.535 1499.6531 04:54:37.08M 2015-11-08T04:54:32.596Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.363 34.535 1499.6531 04:54:37.28M 2015-11-08T04:54:32.801Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.363 34.535 1499.6528 04:54:37.48M 2015-11-08T04:54:33.001Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.535 1499.6530 04:54:37.68M 2015-11-08T04:54:33.206Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.362 34.534 1499.6520 04:54:37.88M 2015-11-08T04:54:33.412Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.360 34.533 1499.6493 04:54:38.10M 2015-11-08T04:54:33.612Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.359 34.533 1499.6481 04:54:38.30M 2015-11-08T04:54:33.813Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.359 34.532 1499.6476 04:54:38.50M 2015-11-08T04:54:34.016Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.358 34.532 1499.6472 04:54:38.70M 2015-11-08T04:54:34.222Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.358 34.531 1499.6479 04:54:38.89M 2015-11-08T04:54:34.442Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.531 1499.6476 04:54:39.12M 2015-11-08T04:54:34.627Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6477 04:54:39.33M 2015-11-08T04:54:34.831Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.357 34.530 1499.6477 04:54:39.51M 2015-11-08T04:54:35.036Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.530 1499.6477 04:54:39.71M 2015-11-08T04:54:35.236Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.529 1499.6472 04:54:39.91M 2015-11-08T04:54:35.450Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6459 04:54:40.13M 2015-11-08T04:54:35.641Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6458 04:54:40.33M 2015-11-08T04:54:35.847Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6460 04:54:40.53M 2015-11-08T04:54:36.046Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.529 1499.6454 04:54:40.73M 2015-11-08T04:54:36.253Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.532 1499.6490 04:54:40.93M 2015-11-08T04:54:36.453Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.533 1499.6495 04:54:41.14M 2015-11-08T04:54:36.657Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.360 34.533 1499.6484 04:54:41.34M 2015-11-08T04:54:36.862Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.359 34.533 1499.6476 04:54:41.54M 2015-11-08T04:54:37.062Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.360 34.533 1499.6479 04:54:41.74M 2015-11-08T04:54:37.267Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.359 34.533 1499.6470 04:54:41.94M 2015-11-08T04:54:37.467Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.359 34.532 1499.6459 04:54:42.16M 2015-11-08T04:54:37.672Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.359 34.533 1499.6459 04:54:42.36M 2015-11-08T04:54:37.877Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.359 34.533 1499.6456 04:54:42.56M 2015-11-08T04:54:38.082Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.359 34.532 1499.6458 04:54:42.76M 2015-11-08T04:54:38.282Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.358 34.532 1499.6455 04:54:42.96M 2015-11-08T04:54:38.482Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.366 34.538 1499.6541 04:54:43.17M 2015-11-08T04:54:38.687Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.366 34.539 1499.6549 04:54:43.37M 2015-11-08T04:54:38.912Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.368 34.540 1499.6572 04:54:43.57M 2015-11-08T04:54:39.092Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.369 34.541 1499.6591 04:54:43.79M 2015-11-08T04:54:39.330Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.368 34.541 1499.6583 04:54:43.97M 2015-11-08T04:54:39.502Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.533 1499.6492 04:54:44.19M 2015-11-08T04:54:39.702Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6490 04:54:44.39M 2015-11-08T04:54:39.907Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.532 1499.6489 04:54:44.59M 2015-11-08T04:54:40.107Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.532 1499.6489 04:54:44.79M 2015-11-08T04:54:40.312Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.532 1499.6498 04:54:45.00M 2015-11-08T04:54:40.517Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.531 1499.6492 04:54:45.20M 2015-11-08T04:54:40.717Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.358 34.531 1499.6482 04:54:45.40M 2015-11-08T04:54:40.922Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.530 1499.6476 04:54:45.60M 2015-11-08T04:54:41.127Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.357 34.531 1499.6467 04:54:45.80M 2015-11-08T04:54:41.327Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.357 34.531 1499.6471 04:54:46.02M 2015-11-08T04:54:41.532Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.357 34.531 1499.6461 04:54:46.22M 2015-11-08T04:54:41.737Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.361 34.535 1499.6505 04:54:46.42M 2015-11-08T04:54:41.937Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.361 34.535 1499.6494 04:54:46.62M 2015-11-08T04:54:42.137Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.361 34.535 1499.6494 04:54:46.82M 2015-11-08T04:54:42.342Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.362 34.536 1499.6499 04:54:47.04M 2015-11-08T04:54:42.547Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.362 34.536 1499.6504 04:54:47.23M 2015-11-08T04:54:42.752Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.362 34.537 1499.6505 04:54:47.43M 2015-11-08T04:54:42.952Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.363 34.538 1499.6500 04:54:47.63M 2015-11-08T04:54:43.157Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.360 34.535 1499.6459 04:54:47.83M 2015-11-08T04:54:43.372Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.359 34.534 1499.6445 04:54:48.05M 2015-11-08T04:54:43.557Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.362 34.536 1499.6471 04:54:48.27M 2015-11-08T04:54:43.762Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.362 34.536 1499.6472 04:54:48.45M 2015-11-08T04:54:43.967Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.362 34.536 1499.6482 04:54:48.65M 2015-11-08T04:54:44.167Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.362 34.536 1499.6493 04:54:48.84M 2015-11-08T04:54:44.372Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.362 34.536 1499.6488 04:54:49.06M 2015-11-08T04:54:44.577Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.365 34.538 1499.6522 04:54:49.27M 2015-11-08T04:54:44.777Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.365 34.538 1499.6530 04:54:49.46M 2015-11-08T04:54:44.982Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.365 34.538 1499.6537 04:54:49.66M 2015-11-08T04:54:45.187Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.365 34.538 1499.6539 04:54:49.86M 2015-11-08T04:54:45.387Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.534 1499.6503 04:54:50.08M 2015-11-08T04:54:45.592Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.534 1499.6501 04:54:50.28M 2015-11-08T04:54:45.792Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.533 1499.6499 04:54:50.48M 2015-11-08T04:54:45.992Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.533 1499.6505 04:54:50.68M 2015-11-08T04:54:46.202Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.534 1499.6509 04:54:50.87M 2015-11-08T04:54:46.402Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.361 34.534 1499.6510 04:54:51.10M 2015-11-08T04:54:46.607Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.533 1499.6497 04:54:51.29M 2015-11-08T04:54:46.810Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.360 34.533 1499.6486 04:54:51.49M 2015-11-08T04:54:47.013Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.360 34.533 1499.6489 04:54:51.69M 2015-11-08T04:54:47.217Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.533 1499.6492 04:54:51.89M 2015-11-08T04:54:47.417Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.360 34.533 1499.6488 04:54:52.11M 2015-11-08T04:54:47.622Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6483 04:54:52.31M 2015-11-08T04:54:47.842Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.361 34.533 1499.6516 04:54:52.51M 2015-11-08T04:54:48.027Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.531 1499.6483 04:54:52.72M 2015-11-08T04:54:48.227Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.530 1499.6479 04:54:52.90M 2015-11-08T04:54:48.432Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.352 34.524 1499.6409 04:54:53.12M 2015-11-08T04:54:48.632Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.528 1499.6451 04:54:53.32M 2015-11-08T04:54:48.837Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.356 34.528 1499.6460 04:54:53.52M 2015-11-08T04:54:49.037Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.354 34.526 1499.6447 04:54:53.72M 2015-11-08T04:54:49.242Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.353 34.525 1499.6443 04:54:53.92M 2015-11-08T04:54:49.452Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.351 34.523 1499.6432 04:54:54.14M 2015-11-08T04:54:49.652Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.349 34.521 1499.6399 04:54:54.34M 2015-11-08T04:54:49.852Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.349 34.520 1499.6403 04:54:54.54M 2015-11-08T04:54:50.052Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.349 34.520 1499.6412 04:54:54.74M 2015-11-08T04:54:50.262Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.349 34.520 1499.6414 04:54:54.93M 2015-11-08T04:54:50.462Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.349 34.521 1499.6422 04:54:55.15M 2015-11-08T04:54:50.667Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.350 34.521 1499.6426 04:54:55.35M 2015-11-08T04:54:50.867Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.350 34.521 1499.6428 04:54:55.55M 2015-11-08T04:54:51.072Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.351 34.522 1499.6436 04:54:55.75M 2015-11-08T04:54:51.277Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.352 34.523 1499.6442 04:54:55.95M 2015-11-08T04:54:51.477Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.353 34.524 1499.6453 04:54:56.17M 2015-11-08T04:54:51.682Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.354 34.525 1499.6470 04:54:56.37M 2015-11-08T04:54:51.887Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.354 34.525 1499.6464 04:54:56.57M 2015-11-08T04:54:52.087Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.353 34.524 1499.6449 04:54:56.77M 2015-11-08T04:54:52.307Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.352 34.524 1499.6442 04:54:56.97M 2015-11-08T04:54:52.492Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.352 34.524 1499.6442 04:54:57.20M 2015-11-08T04:54:52.697Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.356 34.528 1499.6487 04:54:57.38M 2015-11-08T04:54:52.902Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.529 1499.6487 04:54:57.58M 2015-11-08T04:54:53.102Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.357 34.529 1499.6465 04:54:57.78M 2015-11-08T04:54:53.307Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.356 34.529 1499.6443 04:54:58.00M 2015-11-08T04:54:53.507Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.528 1499.6427 04:54:58.20M 2015-11-08T04:54:53.712Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6425 04:54:58.40M 2015-11-08T04:54:53.917Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6423 04:54:58.60M 2015-11-08T04:54:54.117Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.354 34.528 1499.6422 04:54:58.80M 2015-11-08T04:54:54.322Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.353 34.526 1499.6417 04:54:59.01M 2015-11-08T04:54:54.522Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.526 1499.6407 04:54:59.22M 2015-11-08T04:54:54.727Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.353 34.526 1499.6412 04:54:59.41M 2015-11-08T04:54:54.927Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.528 1499.6416 04:54:59.61M 2015-11-08T04:54:55.132Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.355 34.528 1499.6431 04:54:59.81M 2015-11-08T04:54:55.332Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.530 1499.6459 04:55:00.03M 2015-11-08T04:54:55.542Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6448 04:55:00.23M 2015-11-08T04:54:55.742Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.361 34.533 1499.6504 04:55:00.43M 2015-11-08T04:54:55.942Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6500 04:55:00.63M 2015-11-08T04:54:56.150Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.360 34.532 1499.6506 04:55:00.83M 2015-11-08T04:54:56.352Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6505 04:55:01.05M 2015-11-08T04:54:56.557Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.359 34.530 1499.6514 04:55:01.24M 2015-11-08T04:54:56.778Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.358 34.531 1499.6478 04:55:01.44M 2015-11-08T04:54:56.957Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.354 34.527 1499.6414 04:55:01.66M 2015-11-08T04:54:57.163Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.356 34.530 1499.6434 04:55:01.84M 2015-11-08T04:54:57.368Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.356 34.530 1499.6428 04:55:02.06M 2015-11-08T04:54:57.574Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.357 34.531 1499.6434 04:55:02.26M 2015-11-08T04:54:57.772Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.357 34.531 1499.6429 04:55:02.46M 2015-11-08T04:54:57.972Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.358 34.532 1499.6440 04:55:02.66M 2015-11-08T04:54:58.177Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.359 34.533 1499.6445 04:55:02.85M 2015-11-08T04:54:58.377Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.355 34.529 1499.6410 04:55:03.07M 2015-11-08T04:54:58.587Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.354 34.528 1499.6409 04:55:03.27M 2015-11-08T04:54:58.788Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.356 34.530 1499.6433 04:55:03.47M 2015-11-08T04:54:58.993Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.530 1499.6434 04:55:03.67M 2015-11-08T04:54:59.193Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.529 1499.6434 04:55:03.87M 2015-11-08T04:54:59.393Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.530 1499.6442 04:55:04.09M 2015-11-08T04:54:59.598Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.356 34.530 1499.6449 04:55:04.29M 2015-11-08T04:54:59.803Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.356 34.529 1499.6455 04:55:04.49M