2015-11-08T04:53:00.192Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.530 1499.6490 04:53:04.86M 2015-11-08T04:53:00.392Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.530 1499.6487 04:53:05.08M 2015-11-08T04:53:00.612Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.530 1499.6486 04:53:05.28M 2015-11-08T04:53:00.798Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.530 1499.6483 04:53:05.49M 2015-11-08T04:53:01.003Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.529 1499.6484 04:53:05.68M 2015-11-08T04:53:01.203Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.357 34.528 1499.6484 04:53:05.88M 2015-11-08T04:53:01.407Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.357 34.529 1499.6481 04:53:06.10M 2015-11-08T04:53:01.613Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.357 34.529 1499.6484 04:53:06.30M 2015-11-08T04:53:01.812Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.530 1499.6504 04:53:06.50M 2015-11-08T04:53:02.018Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.359 34.531 1499.6521 04:53:06.69M 2015-11-08T04:53:02.223Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.532 1499.6534 04:53:06.89M 2015-11-08T04:53:02.423Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.532 1499.6548 04:53:07.11M 2015-11-08T04:53:02.628Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6554 04:53:07.31M 2015-11-08T04:53:02.828Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6572 04:53:07.51M 2015-11-08T04:53:03.032Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6591 04:53:07.71M 2015-11-08T04:53:03.237Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6594 04:53:07.91M 2015-11-08T04:53:03.437Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6592 04:53:08.13M 2015-11-08T04:53:03.643Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6591 04:53:08.33M 2015-11-08T04:53:03.843Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6591 04:53:08.53M 2015-11-08T04:53:04.048Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6582 04:53:08.72M 2015-11-08T04:53:04.248Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6591 04:53:08.92M 2015-11-08T04:53:04.453Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6588 04:53:09.14M 2015-11-08T04:53:04.658Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.534 1499.6593 04:53:09.34M 2015-11-08T04:53:04.863Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6584 04:53:09.54M 2015-11-08T04:53:05.078Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6580 04:53:09.74M 2015-11-08T04:53:05.268Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6573 04:53:09.95M 2015-11-08T04:53:05.468Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.533 1499.6569 04:53:10.16M 2015-11-08T04:53:05.673Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6573 04:53:10.35M 2015-11-08T04:53:05.878Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.362 34.533 1499.6563 04:53:10.55M 2015-11-08T04:53:06.078Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6558 04:53:10.75M 2015-11-08T04:53:06.283Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6559 04:53:10.95M 2015-11-08T04:53:06.490Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.533 1499.6554 04:53:11.17M 2015-11-08T04:53:06.688Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.533 1499.6549 04:53:11.37M 2015-11-08T04:53:06.888Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6550 04:53:11.57M 2015-11-08T04:53:07.093Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6552 04:53:11.77M 2015-11-08T04:53:07.298Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6543 04:53:11.97M 2015-11-08T04:53:07.498Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.533 1499.6536 04:53:12.18M 2015-11-08T04:53:07.703Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.533 1499.6527 04:53:12.38M 2015-11-08T04:53:07.903Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.533 1499.6523 04:53:12.58M 2015-11-08T04:53:08.108Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.532 1499.6527 04:53:12.78M 2015-11-08T04:53:08.308Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.360 34.531 1499.6520 04:53:13.00M 2015-11-08T04:53:08.513Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.359 34.530 1499.6508 04:53:13.20M 2015-11-08T04:53:08.718Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.358 34.529 1499.6501 04:53:13.40M 2015-11-08T04:53:08.918Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.357 34.529 1499.6501 04:53:13.60M 2015-11-08T04:53:09.123Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.357 34.528 1499.6497 04:53:13.79M 2015-11-08T04:53:09.328Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.356 34.528 1499.6508 04:53:14.02M 2015-11-08T04:53:09.548Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.357 34.528 1499.6509 04:53:14.21M 2015-11-08T04:53:09.733Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.357 34.528 1499.6515 04:53:14.43M 2015-11-08T04:53:09.933Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.529 1499.6517 04:53:14.61M 2015-11-08T04:53:10.138Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.359 34.530 1499.6525 04:53:14.81M 2015-11-08T04:53:10.343Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6537 04:53:15.03M 2015-11-08T04:53:10.543Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.360 34.531 1499.6530 04:53:15.23M 2015-11-08T04:53:10.748Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.532 1499.6531 04:53:15.43M 2015-11-08T04:53:10.953Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.533 1499.6534 04:53:15.63M 2015-11-08T04:53:11.153Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.533 1499.6542 04:53:15.83M 2015-11-08T04:53:11.358Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6536 04:53:16.05M 2015-11-08T04:53:11.558Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.362 34.534 1499.6543 04:53:16.25M 2015-11-08T04:53:11.763Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.362 34.534 1499.6536 04:53:16.44M 2015-11-08T04:53:11.968Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.361 34.534 1499.6522 04:53:16.65M 2015-11-08T04:53:12.168Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6517 04:53:16.84M 2015-11-08T04:53:12.373Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.362 34.535 1499.6508 04:53:17.06M 2015-11-08T04:53:12.578Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.362 34.535 1499.6520 04:53:17.26M 2015-11-08T04:53:12.778Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.362 34.535 1499.6531 04:53:17.46M 2015-11-08T04:53:12.978Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.536 1499.6536 04:53:17.66M 2015-11-08T04:53:13.183Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.363 34.535 1499.6533 04:53:17.86M 2015-11-08T04:53:13.388Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.362 34.534 1499.6517 04:53:18.08M 2015-11-08T04:53:13.588Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.362 34.534 1499.6514 04:53:18.28M 2015-11-08T04:53:13.793Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.534 1499.6511 04:53:18.47M 2015-11-08T04:53:14.013Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.361 34.533 1499.6519 04:53:18.67M 2015-11-08T04:53:14.198Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.361 34.533 1499.6517 04:53:18.89M 2015-11-08T04:53:14.403Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.360 34.532 1499.6510 04:53:19.09M 2015-11-08T04:53:14.608Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.360 34.532 1499.6520 04:53:19.29M 2015-11-08T04:53:14.808Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.360 34.532 1499.6522 04:53:19.49M 2015-11-08T04:53:15.013Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.532 1499.6528 04:53:19.69M 2015-11-08T04:53:15.213Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.532 1499.6539 04:53:19.89M 2015-11-08T04:53:15.418Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.533 1499.6538 04:53:20.11M 2015-11-08T04:53:15.618Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.533 1499.6531 04:53:20.30M 2015-11-08T04:53:15.823Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.533 1499.6522 04:53:20.50M 2015-11-08T04:53:16.028Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.533 1499.6520 04:53:20.70M 2015-11-08T04:53:16.228Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6528 04:53:20.90M 2015-11-08T04:53:16.433Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.534 1499.6530 04:53:21.12M 2015-11-08T04:53:16.633Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.534 1499.6530 04:53:21.32M 2015-11-08T04:53:16.843Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6527 04:53:21.52M 2015-11-08T04:53:17.043Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.361 34.533 1499.6519 04:53:21.72M 2015-11-08T04:53:17.243Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6517 04:53:21.92M 2015-11-08T04:53:17.448Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6515 04:53:22.13M 2015-11-08T04:53:17.653Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.533 1499.6510 04:53:22.34M 2015-11-08T04:53:17.853Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6508 04:53:22.53M 2015-11-08T04:53:18.058Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6508 04:53:22.73M 2015-11-08T04:53:18.258Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.359 34.531 1499.6505 04:53:22.93M 2015-11-08T04:53:18.478Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.354 34.526 1499.6443 04:53:23.15M 2015-11-08T04:53:18.663Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.353 34.526 1499.6436 04:53:23.37M 2015-11-08T04:53:18.868Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.352 34.525 1499.6428 04:53:23.55M 2015-11-08T04:53:19.073Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.351 34.524 1499.6412 04:53:23.74M 2015-11-08T04:53:19.273Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.351 34.524 1499.6401 04:53:23.95M 2015-11-08T04:53:19.478Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.351 34.524 1499.6406 04:53:24.16M 2015-11-08T04:53:19.683Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.351 34.523 1499.6417 04:53:24.37M 2015-11-08T04:53:19.883Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.351 34.523 1499.6409 04:53:24.56M 2015-11-08T04:53:20.088Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.352 34.524 1499.6411 04:53:24.76M 2015-11-08T04:53:20.288Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.352 34.525 1499.6406 04:53:24.96M 2015-11-08T04:53:20.493Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.353 34.525 1499.6412 04:53:25.18M 2015-11-08T04:53:20.698Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.353 34.526 1499.6417 04:53:25.38M 2015-11-08T04:53:20.898Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.354 34.528 1499.6422 04:53:25.58M 2015-11-08T04:53:21.103Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6428 04:53:25.78M 2015-11-08T04:53:21.303Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.530 1499.6442 04:53:26.98M 2015-11-08T04:53:21.503Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.357 34.531 1499.6458 04:53:26.19M 2015-11-08T04:53:21.713Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.358 34.531 1499.6473 04:53:26.39M 2015-11-08T04:53:21.913Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.532 1499.6484 04:53:26.59M 2015-11-08T04:53:22.118Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.368 34.540 1499.6593 04:53:26.79M 2015-11-08T04:53:22.318Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.369 34.541 1499.6604 04:53:27.01M 2015-11-08T04:53:22.523Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.369 34.541 1499.6615 04:53:27.21M 2015-11-08T04:53:22.729Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.370 34.542 1499.6615 04:53:27.41M 2015-11-08T04:53:22.948Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.370 34.542 1499.6619 04:53:27.61M 2015-11-08T04:53:23.133Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.370 34.542 1499.6614 04:53:27.82M 2015-11-08T04:53:23.338Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.370 34.543 1499.6617 04:53:28.03M 2015-11-08T04:53:23.538Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.364 34.537 1499.6542 04:53:28.23M 2015-11-08T04:53:23.738Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.363 34.536 1499.6541 04:53:28.42M 2015-11-08T04:53:23.943Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.536 1499.6542 04:53:28.62M 2015-11-08T04:53:24.148Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.536 1499.6543 04:53:28.82M 2015-11-08T04:53:24.348Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.357 34.528 1499.6516 04:53:29.04M 2015-11-08T04:53:24.553Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.357 34.528 1499.6530 04:53:29.24M 2015-11-08T04:53:24.758Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.358 34.528 1499.6549 04:53:29.44M 2015-11-08T04:53:24.958Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.359 34.528 1499.6558 04:53:29.64M 2015-11-08T04:53:25.163Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.358 34.528 1499.6558 04:53:29.84M 2015-11-08T04:53:25.369Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.358 34.527 1499.6564 04:53:30.06M 2015-11-08T04:53:25.568Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.357 34.527 1499.6554 04:53:30.26M 2015-11-08T04:53:25.773Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.358 34.527 1499.6555 04:53:30.45M 2015-11-08T04:53:25.974Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.359 34.529 1499.6564 04:53:30.65M 2015-11-08T04:53:26.179Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6566 04:53:30.85M 2015-11-08T04:53:26.379Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6569 04:53:31.07M 2015-11-08T04:53:26.584Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6569 04:53:31.27M 2015-11-08T04:53:26.789Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6564 04:53:31.47M 2015-11-08T04:53:26.989Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.534 1499.6561 04:53:31.67M 2015-11-08T04:53:27.194Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.535 1499.6553 04:53:31.87M 2015-11-08T04:53:27.414Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.363 34.535 1499.6543 04:53:32.09M 2015-11-08T04:53:27.599Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.363 34.535 1499.6539 04:53:32.30M 2015-11-08T04:53:27.804Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.362 34.535 1499.6522 04:53:32.48M 2015-11-08T04:53:28.004Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.362 34.534 1499.6514 04:53:32.68M 2015-11-08T04:53:28.209Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.362 34.535 1499.6519 04:53:32.88M 2015-11-08T04:53:28.414Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.362 34.534 1499.6515 04:53:33.10M 2015-11-08T04:53:28.614Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.361 34.534 1499.6510 04:53:33.30M 2015-11-08T04:53:28.819Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.361 34.533 1499.6510 04:53:33.50M 2015-11-08T04:53:29.019Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.532 1499.6497 04:53:33.70M 2015-11-08T04:53:29.224Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.365 34.537 1499.6555 04:53:33.90M 2015-11-08T04:53:29.424Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.366 34.538 1499.6567 04:53:34.12M 2015-11-08T04:53:29.629Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.366 34.538 1499.6564 04:53:34.31M 2015-11-08T04:53:29.834Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.366 34.538 1499.6570 04:53:34.51M 2015-11-08T04:53:30.050Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.369 34.541 1499.6606 04:53:34.71M 2015-11-08T04:53:30.239Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.369 34.541 1499.6609 04:53:34.91M 2015-11-08T04:53:30.444Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6592 04:53:35.13M 2015-11-08T04:53:30.644Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.366 34.538 1499.6593 04:53:35.33M 2015-11-08T04:53:30.849Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.357 34.529 1499.6492 04:53:35.53M 2015-11-08T04:53:31.049Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.528 1499.6500 04:53:35.73M 2015-11-08T04:53:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.357 34.528 1499.6489 04:53:35.93M 2015-11-08T04:53:31.459Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.356 34.527 1499.6487 04:53:36.15M 2015-11-08T04:53:31.659Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.532 1499.6544 04:53:36.34M 2015-11-08T04:53:31.879Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.531 1499.6542 04:53:36.54M 2015-11-08T04:53:32.069Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6542 04:53:36.76M 2015-11-08T04:53:32.269Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.530 1499.6530 04:53:36.94M 2015-11-08T04:53:32.474Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.530 1499.6514 04:53:37.16M 2015-11-08T04:53:32.674Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.530 1499.6509 04:53:37.36M 2015-11-08T04:53:32.879Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.358 34.530 1499.6501 04:53:37.56M 2015-11-08T04:53:33.079Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.530 1499.6495 04:53:37.76M 2015-11-08T04:53:33.284Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6489 04:53:37.96M 2015-11-08T04:53:33.489Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.357 34.531 1499.6447 04:53:38.18M 2015-11-08T04:53:33.689Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.357 34.531 1499.6440 04:53:38.37M 2015-11-08T04:53:33.894Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.357 34.531 1499.6434 04:53:38.57M 2015-11-08T04:53:34.094Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.360 34.534 1499.6478 04:53:38.77M 2015-11-08T04:53:34.299Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.357 34.531 1499.6442 04:53:38.97M 2015-11-08T04:53:34.504Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.356 34.530 1499.6427 04:53:39.19M 2015-11-08T04:53:34.709Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.359 34.533 1499.6444 04:53:39.39M 2015-11-08T04:53:34.909Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.358 34.532 1499.6426 04:53:39.59M 2015-11-08T04:53:35.109Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.357 34.532 1499.6414 04:53:39.79M 2015-11-08T04:53:35.314Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.357 34.531 1499.6412 04:53:40.00M 2015-11-08T04:53:35.519Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.356 34.531 1499.6407 04:53:40.20M 2015-11-08T04:53:35.719Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.362 34.536 1499.6477 04:53:40.40M 2015-11-08T04:53:35.924Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.363 34.537 1499.6490 04:53:40.60M 2015-11-08T04:53:36.124Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.364 34.537 1499.6500 04:53:40.80M 2015-11-08T04:53:36.344Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.364 34.538 1499.6504 04:53:41.02M 2015-11-08T04:53:36.569Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.365 34.539 1499.6520 04:53:41.23M 2015-11-08T04:53:36.734Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.366 34.540 1499.6537 04:53:41.42M 2015-11-08T04:53:36.939Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.367 34.540 1499.6543 04:53:41.62M 2015-11-08T04:53:37.144Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.367 34.541 1499.6554 04:53:41.82M 2015-11-08T04:53:37.344Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.368 34.541 1499.6558 04:53:42.04M 2015-11-08T04:53:37.544Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.535 1499.6498 04:53:42.23M 2015-11-08T04:53:37.749Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.535 1499.6499 04:53:42.43M 2015-11-08T04:53:37.970Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.362 34.535 1499.6512 04:53:42.63M 2015-11-08T04:53:38.154Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.532 1499.6481 04:53:42.83M 2015-11-08T04:53:38.359Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.532 1499.6488 04:53:43.05M 2015-11-08T04:53:38.564Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.532 1499.6492 04:53:43.25M 2015-11-08T04:53:38.764Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.360 34.532 1499.6489 04:53:43.45M 2015-11-08T04:53:38.969Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.533 1499.6504 04:53:43.65M 2015-11-08T04:53:39.169Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.529 1499.6458 04:53:43.85M 2015-11-08T04:53:39.374Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.529 1499.6461 04:53:44.06M 2015-11-08T04:53:39.574Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.357 34.529 1499.6464 04:53:44.27M 2015-11-08T04:53:39.779Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.529 1499.6459 04:53:44.46M 2015-11-08T04:53:40.010Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6448 04:53:44.66M 2015-11-08T04:53:40.189Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.530 1499.6469 04:53:44.86M 2015-11-08T04:53:40.389Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.528 1499.6440 04:53:45.08M 2015-11-08T04:53:40.594Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.528 1499.6437 04:53:45.28M 2015-11-08T04:53:40.814Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.354 34.528 1499.6421 04:53:45.48M 2015-11-08T04:53:40.999Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.354 34.527 1499.6425 04:53:45.69M 2015-11-08T04:53:41.204Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.527 1499.6405 04:53:45.88M 2015-11-08T04:53:41.404Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.352 34.525 1499.6401 04:53:46.10M 2015-11-08T04:53:41.609Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.357 34.531 1499.6462 04:53:46.29M 2015-11-08T04:53:41.814Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.358 34.531 1499.6477 04:53:46.49M 2015-11-08T04:53:42.014Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.359 34.532 1499.6482 04:53:46.69M 2015-11-08T04:53:42.219Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.359 34.532 1499.6473 04:53:46.89M 2015-11-08T04:53:42.434Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.362 34.536 1499.6519 04:53:47.11M 2015-11-08T04:53:42.624Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.363 34.536 1499.6523 04:53:47.31M 2015-11-08T04:53:42.829Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.363 34.537 1499.6522 04:53:47.51M 2015-11-08T04:53:43.029Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.364 34.538 1499.6526 04:53:47.71M 2015-11-08T04:53:43.234Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.358 34.532 1499.6458 04:53:47.91M 2015-11-08T04:53:43.450Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.357 34.531 1499.6443 04:53:48.13M 2015-11-08T04:53:43.634Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.361 34.535 1499.6487 04:53:48.32M 2015-11-08T04:53:43.839Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.362 34.535 1499.6498 04:53:48.52M 2015-11-08T04:53:44.044Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.362 34.536 1499.6506 04:53:48.72M 2015-11-08T04:53:44.249Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.369 34.542 1499.6578 04:53:48.92M 2015-11-08T04:53:44.449Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.369 34.542 1499.6573 04:53:49.14M 2015-11-08T04:53:44.654Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.369 34.542 1499.6580 04:53:49.34M 2015-11-08T04:53:44.854Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.370 34.543 1499.6581 04:53:49.54M 2015-11-08T04:53:45.059Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.370 34.543 1499.6584 04:53:49.73M 2015-11-08T04:53:45.279Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.370 34.543 1499.6588 04:53:49.93M 2015-11-08T04:53:45.490Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.370 34.544 1499.6595 04:53:50.17M 2015-11-08T04:53:45.690Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.370 34.543 1499.6584 04:53:50.35M 2015-11-08T04:53:45.874Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.370 34.543 1499.6588 04:53:50.55M 2015-11-08T04:53:46.090Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.369 34.542 1499.6575 04:53:50.75M 2015-11-08T04:53:46.274Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.368 34.541 1499.6561 04:53:50.95M 2015-11-08T04:53:46.484Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.367 34.540 1499.6542 04:53:51.17M 2015-11-08T04:53:46.690Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.362 34.536 1499.6475 04:53:51.37M 2015-11-08T04:53:46.884Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.356 34.531 1499.6406 04:53:51.57M 2015-11-08T04:53:47.090Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.356 34.530 1499.6396 04:53:51.77M 2015-11-08T04:53:47.294Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.354 34.529 1499.6384 04:53:51.97M 2015-11-08T04:53:47.494Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6370 04:53:52.18M 2015-11-08T04:53:47.700Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.528 1499.6362 04:53:52.38M 2015-11-08T04:53:47.905Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.528 1499.6375 04:53:52.58M 2015-11-08T04:53:48.105Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.360 34.534 1499.6458 04:53:52.78M 2015-11-08T04:53:48.309Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.360 34.534 1499.6465 04:53:53.00M 2015-11-08T04:53:48.530Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.361 34.534 1499.6469 04:53:53.20M 2015-11-08T04:53:48.715Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.361 34.535 1499.6475 04:53:53.40M 2015-11-08T04:53:48.919Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.361 34.534 1499.6487 04:53:53.60M 2015-11-08T04:53:49.119Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.362 34.535 1499.6504 04:53:53.80M 2015-11-08T04:53:49.325Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.363 34.536 1499.6517 04:53:54.01M 2015-11-08T04:53:49.525Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.362 34.535 1499.6508 04:53:54.21M 2015-11-08T04:53:49.960Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.534 1499.6509 04:53:54.41M 2015-11-08T04:53:49.960Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.362 34.534 1499.6526 04:53:54.72M 2015-11-08T04:53:50.165Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6532 04:53:54.84M 2015-11-08T04:53:50.365Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.367 34.539 1499.6604 04:53:55.06M 2015-11-08T04:53:50.570Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.539 1499.6613 04:53:55.26M 2015-11-08T04:53:50.775Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6619 04:53:55.45M 2015-11-08T04:53:50.975Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.538 1499.6609 04:53:55.65M 2015-11-08T04:53:51.180Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6604 04:53:55.85M 2015-11-08T04:53:51.380Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6603 04:53:56.07M 2015-11-08T04:53:51.585Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.537 1499.6588 04:53:56.27M 2015-11-08T04:53:51.790Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6573 04:53:56.47M 2015-11-08T04:53:51.990Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.528 1499.6478 04:53:56.67M 2015-11-08T04:53:52.195Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.355 34.528 1499.6467 04:53:56.87M 2015-11-08T04:53:52.395Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.356 34.529 1499.6473 04:53:57.09M 2015-11-08T04:53:52.600Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.529 1499.6476 04:53:57.28M 2015-11-08T04:53:52.805Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.530 1499.6478 04:53:57.48M 2015-11-08T04:53:53.005Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6470 04:53:57.69M 2015-11-08T04:53:53.210Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.358 34.530 1499.6472 04:53:57.88M 2015-11-08T04:53:53.410Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.354 34.527 1499.6431 04:53:58.10M 2015-11-08T04:53:53.615Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.354 34.527 1499.6427 04:53:58.30M 2015-11-08T04:53:53.820Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.527 1499.6416 04:53:58.50M 2015-11-08T04:53:54.020Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.353 34.526 1499.6394 04:53:58.70M 2015-11-08T04:53:54.240Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.351 34.525 1499.6389 04:53:58.90M 2015-11-08T04:53:54.430Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.350 34.524 1499.6378 04:53:59.13M 2015-11-08T04:53:54.630Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.350 34.523 1499.6377 04:53:59.32M 2015-11-08T04:53:54.835Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.349 34.522 1499.6368 04:53:59.51M 2015-11-08T04:53:55.035Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.349 34.522 1499.6383 04:53:59.71M 2015-11-08T04:53:55.240Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.350 34.522 1499.6395 04:53:59.91M 2015-11-08T04:53:55.440Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.350 34.523 1499.6403 04:54:00.13M 2015-11-08T04:53:55.645Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.351 34.523 1499.6420 04:54:00.33M 2015-11-08T04:53:55.850Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.352 34.526 1499.6399 04:54:00.53M 2015-11-08T04:53:56.055Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.353 34.526 1499.6400 04:54:00.73M 2015-11-08T04:53:56.255Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.354 34.527 1499.6414 04:54:00.93M 2015-11-08T04:53:56.460Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.528 1499.6418 04:54:01.14M 2015-11-08T04:53:56.660Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.356 34.530 1499.6420 04:54:01.35M 2015-11-08T04:53:56.865Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.359 34.533 1499.6453 04:54:01.54M 2015-11-08T04:53:57.070Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.359 34.533 1499.6447 04:54:01.74M 2015-11-08T04:53:57.270Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.358 34.532 1499.6434 04:54:01.94M 2015-11-08T04:53:57.470Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.357 34.531 1499.6432 04:54:02.16M 2015-11-08T04:53:57.675Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.357 34.531 1499.6438 04:54:02.36M 2015-11-08T04:53:57.880Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.356 34.530 1499.6434 04:54:02.56M 2015-11-08T04:53:58.085Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.356 34.529 1499.6428 04:54:02.76M 2015-11-08T04:53:58.285Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.528 1499.6431 04:54:02.96M 2015-11-08T04:53:58.490Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.528 1499.6440 04:54:03.18M 2015-11-08T04:53:58.705Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.527 1499.6443 04:54:03.38M 2015-11-08T04:53:58.930Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.354 34.526 1499.6445 04:54:03.59M 2015-11-08T04:53:59.095Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.355 34.527 1499.6466 04:54:03.77M 2015-11-08T04:53:59.300Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.355 34.527 1499.6479 04:54:03.97M 2015-11-08T04:53:59.500Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.355 34.527 1499.6475 04:54:04.19M 2015-11-08T04:53:59.705Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.354 34.526 1499.6467 04:54:04.39M 2015-11-08T04:53:59.905Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.353 34.525 1499.6458 04:54:04.59M