2015-11-08T04:51:00.012Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.535 1499.6566 04:51:04.67M 2015-11-08T04:51:00.197Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.535 1499.6564 04:51:04.88M 2015-11-08T04:51:00.402Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.535 1499.6567 04:51:05.08M 2015-11-08T04:51:00.610Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6567 04:51:05.28M 2015-11-08T04:51:00.807Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6572 04:51:05.48M 2015-11-08T04:51:01.012Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.536 1499.6578 04:51:05.68M 2015-11-08T04:51:01.212Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.535 1499.6578 04:51:05.88M 2015-11-08T04:51:01.445Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.535 1499.6581 04:51:06.10M 2015-11-08T04:51:01.622Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.535 1499.6580 04:51:06.30M 2015-11-08T04:51:01.822Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.356 34.527 1499.6492 04:51:06.50M 2015-11-08T04:51:02.022Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.354 34.526 1499.6477 04:51:06.70M 2015-11-08T04:51:02.228Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.354 34.525 1499.6465 04:51:06.89M 2015-11-08T04:51:02.432Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.353 34.525 1499.6462 04:51:07.11M 2015-11-08T04:51:02.639Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.353 34.524 1499.6454 04:51:07.31M 2015-11-08T04:51:02.837Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.527 1499.6499 04:51:07.51M 2015-11-08T04:51:03.042Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.357 34.528 1499.6511 04:51:07.71M 2015-11-08T04:51:03.242Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.358 34.529 1499.6527 04:51:07.91M 2015-11-08T04:51:03.447Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6542 04:51:08.13M 2015-11-08T04:51:03.653Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.361 34.531 1499.6561 04:51:08.33M 2015-11-08T04:51:03.853Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6563 04:51:08.53M 2015-11-08T04:51:04.059Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6556 04:51:08.73M 2015-11-08T04:51:04.257Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.534 1499.6564 04:51:08.93M 2015-11-08T04:51:04.478Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.534 1499.6565 04:51:09.14M 2015-11-08T04:51:04.663Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.535 1499.6560 04:51:09.36M 2015-11-08T04:51:04.867Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6560 04:51:09.54M 2015-11-08T04:51:05.072Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.536 1499.6558 04:51:09.74M 2015-11-08T04:51:05.277Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.363 34.535 1499.6554 04:51:09.94M 2015-11-08T04:51:05.477Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.534 1499.6541 04:51:10.16M 2015-11-08T04:51:05.682Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.362 34.534 1499.6537 04:51:10.36M 2015-11-08T04:51:05.883Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.362 34.534 1499.6531 04:51:10.56M 2015-11-08T04:51:06.088Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.533 1499.6516 04:51:10.76M 2015-11-08T04:51:06.293Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.360 34.533 1499.6508 04:51:10.96M 2015-11-08T04:51:06.493Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.532 1499.6500 04:51:11.18M 2015-11-08T04:51:06.698Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.360 34.533 1499.6495 04:51:11.37M 2015-11-08T04:51:06.903Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.360 34.533 1499.6494 04:51:11.57M 2015-11-08T04:51:07.130Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6481 04:51:11.77M 2015-11-08T04:51:07.303Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6483 04:51:11.97M 2015-11-08T04:51:07.508Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6484 04:51:12.19M 2015-11-08T04:51:07.713Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.360 34.533 1499.6494 04:51:12.39M 2015-11-08T04:51:07.913Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.360 34.532 1499.6506 04:51:12.59M 2015-11-08T04:51:08.118Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.359 34.532 1499.6504 04:51:12.79M 2015-11-08T04:51:08.323Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.531 1499.6493 04:51:13.00M 2015-11-08T04:51:08.523Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.530 1499.6477 04:51:13.20M 2015-11-08T04:51:08.728Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.357 34.529 1499.6479 04:51:13.40M 2015-11-08T04:51:08.943Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.529 1499.6482 04:51:13.60M 2015-11-08T04:51:09.133Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.357 34.529 1499.6492 04:51:13.82M 2015-11-08T04:51:09.333Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6494 04:51:14.02M 2015-11-08T04:51:09.538Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6495 04:51:14.22M 2015-11-08T04:51:09.743Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.527 1499.6494 04:51:14.42M 2015-11-08T04:51:09.943Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.355 34.526 1499.6510 04:51:14.62M 2015-11-08T04:51:10.148Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.355 34.526 1499.6498 04:51:14.82M 2015-11-08T04:51:10.353Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.354 34.525 1499.6499 04:51:15.04M 2015-11-08T04:51:10.553Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.354 34.524 1499.6492 04:51:15.23M 2015-11-08T04:51:10.758Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.353 34.523 1499.6484 04:51:15.43M 2015-11-08T04:51:10.958Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.353 34.524 1499.6486 04:51:15.63M 2015-11-08T04:51:11.170Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.355 34.525 1499.6508 04:51:15.83M 2015-11-08T04:51:11.368Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.357 34.527 1499.6538 04:51:16.05M 2015-11-08T04:51:11.568Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.358 34.528 1499.6549 04:51:16.25M 2015-11-08T04:51:11.773Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6564 04:51:16.45M 2015-11-08T04:51:11.978Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6565 04:51:16.65M 2015-11-08T04:51:12.178Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.359 34.530 1499.6560 04:51:16.85M 2015-11-08T04:51:12.378Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.360 34.530 1499.6565 04:51:17.06M 2015-11-08T04:51:12.583Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.530 1499.6552 04:51:17.26M 2015-11-08T04:51:12.783Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.529 1499.6541 04:51:17.46M 2015-11-08T04:51:12.988Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6580 04:51:17.66M 2015-11-08T04:51:13.210Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.532 1499.6581 04:51:17.86M 2015-11-08T04:51:13.413Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.532 1499.6563 04:51:18.08M 2015-11-08T04:51:13.598Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6576 04:51:18.30M 2015-11-08T04:51:13.803Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6589 04:51:18.48M 2015-11-08T04:51:14.003Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6602 04:51:18.68M 2015-11-08T04:51:14.208Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6605 04:51:18.87M 2015-11-08T04:51:14.413Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.534 1499.6599 04:51:19.09M 2015-11-08T04:51:14.613Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6591 04:51:19.29M 2015-11-08T04:51:14.818Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6588 04:51:19.49M 2015-11-08T04:51:15.023Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6583 04:51:19.69M 2015-11-08T04:51:15.223Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.370 34.540 1499.6667 04:51:19.89M 2015-11-08T04:51:15.423Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.371 34.541 1499.6674 04:51:20.11M 2015-11-08T04:51:15.633Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.371 34.542 1499.6672 04:51:20.31M 2015-11-08T04:51:15.833Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.372 34.543 1499.6678 04:51:20.51M 2015-11-08T04:51:16.038Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.373 34.543 1499.6683 04:51:20.71M 2015-11-08T04:51:16.238Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.373 34.543 1499.6693 04:51:20.91M 2015-11-08T04:51:16.443Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.373 34.543 1499.6699 04:51:21.12M 2015-11-08T04:51:16.648Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.374 34.544 1499.6700 04:51:21.32M 2015-11-08T04:51:16.848Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.373 34.543 1499.6682 04:51:21.52M 2015-11-08T04:51:17.053Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.372 34.543 1499.6672 04:51:21.72M 2015-11-08T04:51:17.253Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.372 34.543 1499.6669 04:51:21.92M 2015-11-08T04:51:17.453Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.372 34.543 1499.6671 04:51:22.14M 2015-11-08T04:51:17.690Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.371 34.542 1499.6658 04:51:22.34M 2015-11-08T04:51:17.878Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.370 34.541 1499.6649 04:51:22.53M 2015-11-08T04:51:18.063Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.370 34.541 1499.6641 04:51:22.75M 2015-11-08T04:51:18.268Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.369 34.540 1499.6636 04:51:22.93M 2015-11-08T04:51:18.468Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.370 34.541 1499.6646 04:51:23.15M 2015-11-08T04:51:18.673Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.370 34.541 1499.6655 04:51:23.35M 2015-11-08T04:51:18.878Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.370 34.541 1499.6654 04:51:23.55M 2015-11-08T04:51:19.078Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.366 34.537 1499.6603 04:51:23.75M 2015-11-08T04:51:19.283Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.366 34.537 1499.6600 04:51:23.95M 2015-11-08T04:51:19.488Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.537 1499.6593 04:51:24.17M 2015-11-08T04:51:19.688Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.365 34.536 1499.6588 04:51:24.37M 2015-11-08T04:51:19.893Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.536 1499.6591 04:51:24.57M 2015-11-08T04:51:20.093Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.536 1499.6592 04:51:24.77M 2015-11-08T04:51:20.298Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6595 04:51:24.96M 2015-11-08T04:51:20.498Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6591 04:51:25.18M 2015-11-08T04:51:20.703Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6576 04:51:25.38M 2015-11-08T04:51:20.908Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6575 04:51:25.58M 2015-11-08T04:51:21.108Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6581 04:51:25.78M 2015-11-08T04:51:21.313Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6584 04:51:26.00M 2015-11-08T04:51:21.513Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6582 04:51:26.20M 2015-11-08T04:51:21.723Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6571 04:51:26.40M 2015-11-08T04:51:21.923Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6595 04:51:26.60M 2015-11-08T04:51:22.123Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.536 1499.6614 04:51:26.80M 2015-11-08T04:51:22.348Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.537 1499.6613 04:51:27.01M 2015-11-08T04:51:22.533Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6608 04:51:27.23M 2015-11-08T04:51:22.733Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6602 04:51:27.41M 2015-11-08T04:51:22.938Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.536 1499.6594 04:51:27.61M 2015-11-08T04:51:23.143Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6576 04:51:27.81M 2015-11-08T04:51:23.343Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.532 1499.6617 04:51:28.03M 2015-11-08T04:51:23.548Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6593 04:51:28.23M 2015-11-08T04:51:23.748Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.358 34.528 1499.6558 04:51:28.43M 2015-11-08T04:51:23.953Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.358 34.527 1499.6552 04:51:28.63M 2015-11-08T04:51:24.158Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.357 34.527 1499.6536 04:51:28.83M 2015-11-08T04:51:24.363Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6603 04:51:29.05M 2015-11-08T04:51:24.563Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.532 1499.6603 04:51:29.25M 2015-11-08T04:51:24.763Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6598 04:51:29.44M 2015-11-08T04:51:24.968Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.531 1499.6572 04:51:29.64M 2015-11-08T04:51:25.173Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.361 34.535 1499.6460 04:51:29.84M 2015-11-08T04:51:25.378Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.360 34.533 1499.6470 04:51:30.06M 2015-11-08T04:51:25.578Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.360 34.533 1499.6478 04:51:30.26M 2015-11-08T04:51:25.778Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.361 34.534 1499.6489 04:51:30.46M 2015-11-08T04:51:25.983Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.360 34.533 1499.6493 04:51:30.66M 2015-11-08T04:51:26.183Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.532 1499.6498 04:51:30.86M 2015-11-08T04:51:26.388Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.531 1499.6492 04:51:31.07M 2015-11-08T04:51:26.593Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.358 34.530 1499.6488 04:51:31.27M 2015-11-08T04:51:26.813Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.357 34.529 1499.6477 04:51:31.47M 2015-11-08T04:51:26.998Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.356 34.528 1499.6462 04:51:31.69M 2015-11-08T04:51:27.203Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.354 34.526 1499.6449 04:51:31.87M 2015-11-08T04:51:27.404Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.360 34.532 1499.6503 04:51:32.09M 2015-11-08T04:51:27.608Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6510 04:51:32.29M 2015-11-08T04:51:27.814Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.534 1499.6525 04:51:32.49M 2015-11-08T04:51:28.014Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.363 34.535 1499.6533 04:51:32.69M 2015-11-08T04:51:28.219Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.536 1499.6542 04:51:32.89M 2015-11-08T04:51:28.418Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.371 34.543 1499.6619 04:51:33.10M 2015-11-08T04:51:28.618Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.371 34.543 1499.6617 04:51:33.30M 2015-11-08T04:51:28.828Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.371 34.544 1499.6627 04:51:33.50M 2015-11-08T04:51:29.028Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.371 34.544 1499.6632 04:51:33.70M 2015-11-08T04:51:29.233Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.371 34.543 1499.6631 04:51:33.90M 2015-11-08T04:51:29.433Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.370 34.543 1499.6617 04:51:34.12M 2015-11-08T04:51:29.639Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.370 34.542 1499.6620 04:51:34.32M 2015-11-08T04:51:29.839Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.361 34.534 1499.6523 04:51:34.52M 2015-11-08T04:51:30.044Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.532 1499.6512 04:51:34.71M 2015-11-08T04:51:30.250Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.532 1499.6512 04:51:34.91M 2015-11-08T04:51:30.454Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.358 34.531 1499.6508 04:51:35.13M 2015-11-08T04:51:30.654Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.358 34.530 1499.6509 04:51:35.33M 2015-11-08T04:51:30.859Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.358 34.530 1499.6501 04:51:35.53M 2015-11-08T04:51:31.059Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.358 34.530 1499.6497 04:51:35.73M 2015-11-08T04:51:31.279Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.530 1499.6488 04:51:35.93M 2015-11-08T04:51:31.464Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.531 1499.6492 04:51:36.17M 2015-11-08T04:51:31.669Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.357 34.530 1499.6477 04:51:36.35M 2015-11-08T04:51:31.874Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.358 34.530 1499.6479 04:51:36.55M 2015-11-08T04:51:32.074Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6481 04:51:36.75M 2015-11-08T04:51:32.279Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6483 04:51:36.94M 2015-11-08T04:51:32.479Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.531 1499.6493 04:51:37.16M 2015-11-08T04:51:32.684Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.532 1499.6488 04:51:37.36M 2015-11-08T04:51:32.889Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.532 1499.6482 04:51:37.56M 2015-11-08T04:51:33.089Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.533 1499.6490 04:51:37.76M 2015-11-08T04:51:33.294Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.360 34.533 1499.6486 04:51:37.96M 2015-11-08T04:51:33.499Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.360 34.533 1499.6471 04:51:38.18M 2015-11-08T04:51:33.694Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.364 34.537 1499.6516 04:51:38.38M 2015-11-08T04:51:33.904Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.364 34.537 1499.6528 04:51:38.57M 2015-11-08T04:51:34.104Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.364 34.537 1499.6534 04:51:38.78M 2015-11-08T04:51:34.309Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.365 34.537 1499.6541 04:51:39.00M 2015-11-08T04:51:34.509Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.365 34.538 1499.6547 04:51:39.19M 2015-11-08T04:51:34.719Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.365 34.538 1499.6550 04:51:39.39M 2015-11-08T04:51:34.930Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.532 1499.6487 04:51:39.59M 2015-11-08T04:51:35.119Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.358 34.531 1499.6470 04:51:39.79M 2015-11-08T04:51:35.324Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6453 04:51:40.01M 2015-11-08T04:51:35.524Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.529 1499.6433 04:51:40.21M 2015-11-08T04:51:35.744Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.355 34.528 1499.6425 04:51:40.41M 2015-11-08T04:51:35.934Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.354 34.527 1499.6420 04:51:40.62M 2015-11-08T04:51:36.139Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6403 04:51:40.81M 2015-11-08T04:51:36.339Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.353 34.526 1499.6398 04:51:41.03M 2015-11-08T04:51:36.544Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.353 34.527 1499.6405 04:51:41.22M 2015-11-08T04:51:36.744Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.526 1499.6400 04:51:41.42M 2015-11-08T04:51:36.949Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.353 34.527 1499.6406 04:51:41.62M 2015-11-08T04:51:37.154Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.354 34.527 1499.6415 04:51:41.82M 2015-11-08T04:51:37.354Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.354 34.528 1499.6421 04:51:42.04M 2015-11-08T04:51:37.554Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.354 34.527 1499.6423 04:51:42.24M 2015-11-08T04:51:37.759Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.353 34.527 1499.6431 04:51:42.44M 2015-11-08T04:51:37.964Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.357 34.530 1499.6481 04:51:42.64M 2015-11-08T04:51:38.164Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.357 34.530 1499.6494 04:51:42.84M 2015-11-08T04:51:38.369Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.358 34.531 1499.6505 04:51:43.05M 2015-11-08T04:51:38.574Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.358 34.531 1499.6516 04:51:43.25M 2015-11-08T04:51:38.774Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.355 34.527 1499.6471 04:51:43.45M 2015-11-08T04:51:38.974Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.354 34.527 1499.6470 04:51:43.65M 2015-11-08T04:51:39.179Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.354 34.527 1499.6473 04:51:43.85M 2015-11-08T04:51:39.379Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.354 34.526 1499.6475 04:51:44.07M 2015-11-08T04:51:39.584Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.354 34.526 1499.6473 04:51:44.27M 2015-11-08T04:51:39.789Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.354 34.527 1499.6479 04:51:44.47M 2015-11-08T04:51:39.994Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.354 34.526 1499.6471 04:51:44.67M 2015-11-08T04:51:40.209Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.354 34.526 1499.6465 04:51:44.87M 2015-11-08T04:51:40.399Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.353 34.525 1499.6465 04:51:45.10M 2015-11-08T04:51:40.604Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.354 34.526 1499.6458 04:51:45.28M 2015-11-08T04:51:40.804Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.354 34.526 1499.6459 04:51:45.48M 2015-11-08T04:51:41.009Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.531 1499.6519 04:51:45.68M 2015-11-08T04:51:41.209Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6511 04:51:45.88M 2015-11-08T04:51:41.414Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.533 1499.6516 04:51:46.10M 2015-11-08T04:51:41.619Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.533 1499.6530 04:51:46.30M 2015-11-08T04:51:41.819Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.362 34.534 1499.6534 04:51:46.50M 2015-11-08T04:51:42.024Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.536 1499.6560 04:51:46.70M 2015-11-08T04:51:42.229Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.366 34.539 1499.6541 04:51:46.90M 2015-11-08T04:51:42.429Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.368 34.541 1499.6558 04:51:47.11M 2015-11-08T04:51:42.634Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.368 34.541 1499.6548 04:51:47.31M 2015-11-08T04:51:42.834Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.368 34.542 1499.6550 04:51:47.51M 2015-11-08T04:51:43.039Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.368 34.541 1499.6536 04:51:47.71M 2015-11-08T04:51:43.244Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.372 34.546 1499.6572 04:51:47.91M 2015-11-08T04:51:43.444Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.370 34.544 1499.6550 04:51:48.13M 2015-11-08T04:51:43.649Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.369 34.544 1499.6534 04:51:48.33M 2015-11-08T04:51:43.849Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.368 34.543 1499.6527 04:51:48.53M 2015-11-08T04:51:44.054Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.367 34.542 1499.6521 04:51:48.72M 2015-11-08T04:51:44.259Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.366 34.541 1499.6516 04:51:48.93M 2015-11-08T04:51:44.459Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.365 34.539 1499.6515 04:51:49.14M 2015-11-08T04:51:44.679Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.364 34.538 1499.6505 04:51:49.34M 2015-11-08T04:51:44.869Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.363 34.536 1499.6500 04:51:49.56M 2015-11-08T04:51:45.072Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.362 34.535 1499.6499 04:51:49.74M 2015-11-08T04:51:45.274Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.361 34.535 1499.6499 04:51:49.94M 2015-11-08T04:51:45.479Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.361 34.534 1499.6504 04:51:50.16M 2015-11-08T04:51:45.679Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.533 1499.6509 04:51:50.36M 2015-11-08T04:51:45.879Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.532 1499.6509 04:51:50.56M 2015-11-08T04:51:46.084Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.349 34.522 1499.6399 04:51:50.75M 2015-11-08T04:51:46.289Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.349 34.521 1499.6400 04:51:50.95M 2015-11-08T04:51:46.489Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.348 34.521 1499.6404 04:51:51.17M 2015-11-08T04:51:46.689Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.348 34.521 1499.6399 04:51:51.37M 2015-11-08T04:51:46.899Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.348 34.520 1499.6393 04:51:51.57M 2015-11-08T04:51:47.099Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.355 34.527 1499.6471 04:51:51.77M 2015-11-08T04:51:47.299Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.355 34.527 1499.6477 04:51:51.97M 2015-11-08T04:51:47.504Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.356 34.528 1499.6481 04:51:52.19M 2015-11-08T04:51:47.709Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.357 34.530 1499.6487 04:51:52.39M 2015-11-08T04:51:47.909Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.530 1499.6489 04:51:52.59M 2015-11-08T04:51:48.114Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.531 1499.6486 04:51:52.78M 2015-11-08T04:51:48.319Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.358 34.532 1499.6483 04:51:53.00M 2015-11-08T04:51:48.519Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.359 34.533 1499.6484 04:51:53.20M 2015-11-08T04:51:48.724Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.359 34.533 1499.6481 04:51:53.40M 2015-11-08T04:51:48.924Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.359 34.533 1499.6476 04:51:53.60M 2015-11-08T04:51:49.144Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.359 34.533 1499.6473 04:51:53.80M 2015-11-08T04:51:49.329Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.359 34.533 1499.6471 04:51:54.03M 2015-11-08T04:51:49.534Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.359 34.533 1499.6473 04:51:54.22M 2015-11-08T04:51:49.739Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.359 34.532 1499.6471 04:51:54.42M 2015-11-08T04:51:49.944Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.358 34.532 1499.6467 04:51:54.61M 2015-11-08T04:51:50.144Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.358 34.532 1499.6461 04:51:54.82M 2015-11-08T04:51:50.349Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.359 34.532 1499.6471 04:51:55.03M 2015-11-08T04:51:50.554Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.359 34.533 1499.6472 04:51:55.23M 2015-11-08T04:51:50.749Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.533 1499.6481 04:51:55.43M 2015-11-08T04:51:50.954Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6487 04:51:55.63M 2015-11-08T04:51:51.159Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6494 04:51:55.83M 2015-11-08T04:51:51.359Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.532 1499.6497 04:51:56.05M 2015-11-08T04:51:51.564Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6505 04:51:56.25M 2015-11-08T04:51:51.764Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6510 04:51:56.45M 2015-11-08T04:51:51.969Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.530 1499.6512 04:51:56.64M 2015-11-08T04:51:52.175Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.530 1499.6515 04:51:56.84M 2015-11-08T04:51:52.375Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.530 1499.6505 04:51:57.06M 2015-11-08T04:51:52.580Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.529 1499.6503 04:51:57.26M 2015-11-08T04:51:52.780Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.358 34.529 1499.6501 04:51:57.46M 2015-11-08T04:51:52.990Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.358 34.529 1499.6503 04:51:57.66M 2015-11-08T04:51:53.190Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.358 34.529 1499.6501 04:51:57.86M 2015-11-08T04:51:53.394Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.358 34.529 1499.6512 04:51:58.08M 2015-11-08T04:51:53.615Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.357 34.528 1499.6515 04:51:58.28M 2015-11-08T04:51:53.800Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.357 34.528 1499.6520 04:51:58.49M 2015-11-08T04:51:54.000Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.357 34.527 1499.6516 04:51:58.67M 2015-11-08T04:51:54.205Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.357 34.528 1499.6510 04:51:58.87M 2015-11-08T04:51:54.410Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.357 34.528 1499.6514 04:51:59.09M 2015-11-08T04:51:54.615Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.529 1499.6525 04:51:59.29M 2015-11-08T04:51:54.815Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.358 34.529 1499.6516 04:51:59.49M 2015-11-08T04:51:55.020Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6572 04:51:59.69M 2015-11-08T04:51:55.220Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6576 04:51:59.89M 2015-11-08T04:51:55.425Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6582 04:52:00.11M 2015-11-08T04:51:55.630Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6577 04:52:00.31M 2015-11-08T04:51:55.830Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6570 04:52:00.51M 2015-11-08T04:51:56.030Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6571 04:52:00.71M 2015-11-08T04:51:56.250Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.534 1499.6561 04:52:00.90M 2015-11-08T04:51:56.440Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.362 34.534 1499.6559 04:52:01.12M 2015-11-08T04:51:56.640Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.362 34.534 1499.6555 04:52:01.32M 2015-11-08T04:51:56.845Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6550 04:52:01.52M 2015-11-08T04:51:57.050Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.532 1499.6548 04:52:01.72M 2015-11-08T04:51:57.250Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.360 34.531 1499.6541 04:52:01.92M 2015-11-08T04:51:57.455Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.531 1499.6533 04:52:02.14M 2015-11-08T04:51:57.655Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.359 34.530 1499.6526 04:52:02.34M 2015-11-08T04:51:57.860Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.358 34.529 1499.6512 04:52:02.53M 2015-11-08T04:51:58.080Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.528 1499.6493 04:52:02.74M 2015-11-08T04:51:58.265Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6488 04:52:02.95M 2015-11-08T04:51:58.470Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.357 34.529 1499.6487 04:52:03.15M 2015-11-08T04:51:58.670Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.358 34.530 1499.6487 04:52:03.35M 2015-11-08T04:51:58.875Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.531 1499.6493 04:52:03.55M 2015-11-08T04:51:59.075Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.531 1499.6494 04:52:03.75M 2015-11-08T04:51:59.275Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.530 1499.6498 04:52:03.95M 2015-11-08T04:51:59.480Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.530 1499.6501 04:52:04.16M 2015-11-08T04:51:59.690Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.358 34.530 1499.6503 04:52:04.36M 2015-11-08T04:51:59.890Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.365 34.537 1499.6583 04:52:04.57M