2015-11-08T04:50:00.100Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.528 1499.6461 04:50:04.77M 2015-11-08T04:50:00.305Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.529 1499.6469 04:50:04.97M 2015-11-08T04:50:00.505Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6472 04:50:05.19M 2015-11-08T04:50:00.710Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6471 04:50:05.38M 2015-11-08T04:50:00.910Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6471 04:50:05.58M 2015-11-08T04:50:01.115Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.529 1499.6476 04:50:05.78M 2015-11-08T04:50:01.320Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.357 34.530 1499.6487 04:50:06.00M 2015-11-08T04:50:01.525Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.357 34.529 1499.6488 04:50:06.20M 2015-11-08T04:50:01.725Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.357 34.530 1499.6492 04:50:06.40M 2015-11-08T04:50:01.945Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.530 1499.6508 04:50:06.60M 2015-11-08T04:50:02.131Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.529 1499.6520 04:50:06.82M 2015-11-08T04:50:02.335Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.529 1499.6533 04:50:07.02M 2015-11-08T04:50:02.540Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.357 34.528 1499.6526 04:50:07.22M 2015-11-08T04:50:02.740Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.529 1499.6483 04:50:07.42M 2015-11-08T04:50:02.945Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.356 34.528 1499.6487 04:50:07.62M 2015-11-08T04:50:03.150Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.356 34.528 1499.6479 04:50:07.81M 2015-11-08T04:50:03.350Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6514 04:50:08.03M 2015-11-08T04:50:03.555Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6520 04:50:08.23M 2015-11-08T04:50:03.755Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.534 1499.6521 04:50:08.43M 2015-11-08T04:50:03.960Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.361 34.534 1499.6515 04:50:08.63M 2015-11-08T04:50:04.165Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.359 34.533 1499.6487 04:50:08.83M 2015-11-08T04:50:04.360Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.360 34.533 1499.6498 04:50:09.05M 2015-11-08T04:50:04.565Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.360 34.533 1499.6504 04:50:09.24M 2015-11-08T04:50:04.770Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.360 34.533 1499.6504 04:50:09.44M 2015-11-08T04:50:04.975Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.360 34.533 1499.6500 04:50:09.65M 2015-11-08T04:50:05.180Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6501 04:50:09.84M 2015-11-08T04:50:05.380Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6495 04:50:10.06M 2015-11-08T04:50:05.580Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6497 04:50:10.26M 2015-11-08T04:50:05.785Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.532 1499.6508 04:50:10.46M 2015-11-08T04:50:05.990Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.361 34.533 1499.6510 04:50:10.66M 2015-11-08T04:50:06.205Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.532 1499.6499 04:50:10.86M 2015-11-08T04:50:06.410Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.532 1499.6495 04:50:11.08M 2015-11-08T04:50:06.595Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.366 34.538 1499.6559 04:50:11.29M 2015-11-08T04:50:06.800Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.366 34.537 1499.6564 04:50:11.47M 2015-11-08T04:50:07.000Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.538 1499.6572 04:50:11.67M 2015-11-08T04:50:07.205Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.537 1499.6580 04:50:11.87M 2015-11-08T04:50:07.410Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.372 34.543 1499.6650 04:50:12.09M 2015-11-08T04:50:07.615Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.369 34.540 1499.6615 04:50:12.29M 2015-11-08T04:50:07.815Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.368 34.539 1499.6602 04:50:12.49M 2015-11-08T04:50:08.020Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.365 34.537 1499.6584 04:50:12.69M 2015-11-08T04:50:08.225Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6538 04:50:12.89M 2015-11-08T04:50:08.425Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.532 1499.6523 04:50:13.11M 2015-11-08T04:50:08.630Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6500 04:50:13.31M 2015-11-08T04:50:08.835Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6530 04:50:13.51M 2015-11-08T04:50:09.035Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6539 04:50:13.71M 2015-11-08T04:50:09.240Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6534 04:50:13.90M 2015-11-08T04:50:09.440Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.534 1499.6534 04:50:14.12M 2015-11-08T04:50:09.645Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.533 1499.6536 04:50:14.32M 2015-11-08T04:50:09.850Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.533 1499.6532 04:50:14.52M 2015-11-08T04:50:10.050Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.356 34.528 1499.6478 04:50:14.72M 2015-11-08T04:50:10.255Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.527 1499.6493 04:50:14.92M 2015-11-08T04:50:10.455Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6498 04:50:15.14M 2015-11-08T04:50:10.660Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.527 1499.6499 04:50:15.33M 2015-11-08T04:50:10.880Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.355 34.527 1499.6495 04:50:15.53M 2015-11-08T04:50:11.065Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.354 34.526 1499.6482 04:50:15.75M 2015-11-08T04:50:11.270Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6528 04:50:15.93M 2015-11-08T04:50:11.470Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.530 1499.6544 04:50:16.15M 2015-11-08T04:50:11.675Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.531 1499.6554 04:50:16.35M 2015-11-08T04:50:11.880Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.531 1499.6552 04:50:16.55M 2015-11-08T04:50:12.080Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.531 1499.6549 04:50:16.75M 2015-11-08T04:50:12.285Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.531 1499.6556 04:50:16.95M 2015-11-08T04:50:12.529Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6555 04:50:17.17M 2015-11-08T04:50:12.690Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6609 04:50:17.37M 2015-11-08T04:50:12.890Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.534 1499.6591 04:50:17.56M 2015-11-08T04:50:13.095Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6583 04:50:17.76M 2015-11-08T04:50:13.300Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.535 1499.6584 04:50:17.96M 2015-11-08T04:50:13.500Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.535 1499.6577 04:50:18.18M 2015-11-08T04:50:13.705Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6569 04:50:18.38M 2015-11-08T04:50:13.905Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6560 04:50:18.58M 2015-11-08T04:50:14.110Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6558 04:50:18.78M 2015-11-08T04:50:14.315Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6554 04:50:19.00M 2015-11-08T04:50:14.520Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.364 34.536 1499.6558 04:50:19.20M 2015-11-08T04:50:14.720Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.366 34.538 1499.6572 04:50:19.40M 2015-11-08T04:50:14.925Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.365 34.537 1499.6567 04:50:19.59M 2015-11-08T04:50:15.125Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.368 34.540 1499.6592 04:50:19.80M 2015-11-08T04:50:15.345Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.366 34.539 1499.6567 04:50:20.01M 2015-11-08T04:50:15.530Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.365 34.538 1499.6552 04:50:20.23M 2015-11-08T04:50:15.735Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.365 34.538 1499.6547 04:50:20.41M 2015-11-08T04:50:15.940Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.365 34.537 1499.6539 04:50:20.61M 2015-11-08T04:50:16.140Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.365 34.535 1499.6587 04:50:20.81M 2015-11-08T04:50:16.345Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.535 1499.6592 04:50:21.03M 2015-11-08T04:50:16.550Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.534 1499.6586 04:50:21.23M 2015-11-08T04:50:16.745Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6582 04:50:21.43M 2015-11-08T04:50:16.955Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6580 04:50:21.62M 2015-11-08T04:50:17.169Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6578 04:50:21.82M 2015-11-08T04:50:17.356Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6584 04:50:22.04M 2015-11-08T04:50:17.560Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6584 04:50:22.24M 2015-11-08T04:50:17.765Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6575 04:50:22.44M 2015-11-08T04:50:17.965Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6569 04:50:22.64M 2015-11-08T04:50:18.171Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6564 04:50:22.84M 2015-11-08T04:50:18.376Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6561 04:50:23.06M 2015-11-08T04:50:18.580Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6547 04:50:23.26M 2015-11-08T04:50:18.781Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6531 04:50:23.46M 2015-11-08T04:50:18.985Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.360 34.532 1499.6516 04:50:23.65M 2015-11-08T04:50:19.185Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.359 34.531 1499.6510 04:50:23.85M 2015-11-08T04:50:19.390Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.358 34.530 1499.6498 04:50:24.07M 2015-11-08T04:50:19.591Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.357 34.530 1499.6487 04:50:24.27M 2015-11-08T04:50:19.816Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.358 34.531 1499.6487 04:50:24.47M 2015-11-08T04:50:19.996Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.358 34.531 1499.6483 04:50:24.69M 2015-11-08T04:50:20.200Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.358 34.531 1499.6482 04:50:24.87M 2015-11-08T04:50:20.406Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.357 34.531 1499.6475 04:50:25.09M 2015-11-08T04:50:20.606Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.356 34.530 1499.6458 04:50:25.29M 2015-11-08T04:50:20.811Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.356 34.529 1499.6464 04:50:25.48M 2015-11-08T04:50:21.016Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.356 34.529 1499.6461 04:50:25.68M 2015-11-08T04:50:21.216Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6459 04:50:25.88M 2015-11-08T04:50:21.421Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6466 04:50:26.10M 2015-11-08T04:50:21.621Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6470 04:50:26.30M 2015-11-08T04:50:21.826Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6479 04:50:26.50M 2015-11-08T04:50:22.031Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6473 04:50:26.70M 2015-11-08T04:50:22.250Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.529 1499.6478 04:50:26.90M 2015-11-08T04:50:22.436Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.357 34.529 1499.6489 04:50:27.11M 2015-11-08T04:50:22.636Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.355 34.527 1499.6470 04:50:27.31M 2015-11-08T04:50:22.841Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.354 34.526 1499.6462 04:50:27.51M 2015-11-08T04:50:23.046Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.354 34.526 1499.6453 04:50:27.71M 2015-11-08T04:50:23.246Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.354 34.526 1499.6459 04:50:27.91M 2015-11-08T04:50:23.453Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.354 34.526 1499.6456 04:50:28.13M 2015-11-08T04:50:23.653Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.354 34.526 1499.6455 04:50:28.33M 2015-11-08T04:50:23.856Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.354 34.526 1499.6448 04:50:28.53M 2015-11-08T04:50:24.060Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.532 1499.6525 04:50:28.73M 2015-11-08T04:50:24.281Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.533 1499.6534 04:50:28.93M 2015-11-08T04:50:24.466Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6538 04:50:29.16M 2015-11-08T04:50:24.671Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6538 04:50:29.34M 2015-11-08T04:50:24.871Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.363 34.534 1499.6536 04:50:29.54M 2015-11-08T04:50:25.076Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.363 34.535 1499.6548 04:50:29.74M 2015-11-08T04:50:25.281Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.364 34.537 1499.6550 04:50:29.94M 2015-11-08T04:50:25.481Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.534 1499.6512 04:50:30.16M 2015-11-08T04:50:25.686Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.360 34.533 1499.6498 04:50:30.36M 2015-11-08T04:50:25.890Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6489 04:50:30.56M 2015-11-08T04:50:26.086Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.359 34.532 1499.6499 04:50:30.76M 2015-11-08T04:50:26.291Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.533 1499.6499 04:50:30.95M 2015-11-08T04:50:26.496Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.532 1499.6498 04:50:31.18M 2015-11-08T04:50:26.696Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.531 1499.6493 04:50:31.38M 2015-11-08T04:50:26.901Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.358 34.530 1499.6493 04:50:31.57M 2015-11-08T04:50:27.101Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.530 1499.6483 04:50:31.77M 2015-11-08T04:50:27.306Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.531 1499.6486 04:50:31.97M 2015-11-08T04:50:27.511Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.531 1499.6490 04:50:32.19M 2015-11-08T04:50:27.730Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.531 1499.6494 04:50:32.39M 2015-11-08T04:50:27.921Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.531 1499.6489 04:50:32.59M 2015-11-08T04:50:28.121Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.352 34.524 1499.6421 04:50:32.79M 2015-11-08T04:50:28.326Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.350 34.522 1499.6409 04:50:33.01M 2015-11-08T04:50:28.526Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.533 1499.6549 04:50:33.21M 2015-11-08T04:50:28.746Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.361 34.533 1499.6548 04:50:33.41M 2015-11-08T04:50:28.932Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.532 1499.6550 04:50:33.62M 2015-11-08T04:50:29.136Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.532 1499.6558 04:50:33.80M 2015-11-08T04:50:29.336Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6565 04:50:34.02M 2015-11-08T04:50:29.541Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6576 04:50:34.22M 2015-11-08T04:50:29.746Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6586 04:50:34.42M 2015-11-08T04:50:29.946Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6582 04:50:34.62M 2015-11-08T04:50:30.146Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6586 04:50:34.82M 2015-11-08T04:50:30.356Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6598 04:50:35.03M 2015-11-08T04:50:30.556Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.360 34.530 1499.6554 04:50:35.24M 2015-11-08T04:50:30.761Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.530 1499.6549 04:50:35.43M 2015-11-08T04:50:30.961Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6542 04:50:35.63M 2015-11-08T04:50:31.161Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.358 34.529 1499.6534 04:50:35.83M 2015-11-08T04:50:31.366Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6537 04:50:36.05M 2015-11-08T04:50:31.572Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6542 04:50:36.25M 2015-11-08T04:50:31.776Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.528 1499.6536 04:50:36.45M 2015-11-08T04:50:31.981Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.357 34.527 1499.6523 04:50:36.65M 2015-11-08T04:50:32.181Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.357 34.527 1499.6520 04:50:36.85M 2015-11-08T04:50:32.381Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.356 34.527 1499.6516 04:50:37.07M 2015-11-08T04:50:32.586Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.356 34.527 1499.6508 04:50:37.26M 2015-11-08T04:50:32.791Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.356 34.527 1499.6511 04:50:37.46M 2015-11-08T04:50:32.991Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.356 34.527 1499.6505 04:50:37.66M 2015-11-08T04:50:33.211Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.356 34.527 1499.6497 04:50:37.86M 2015-11-08T04:50:33.410Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.356 34.527 1499.6487 04:50:38.10M 2015-11-08T04:50:33.601Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.356 34.527 1499.6483 04:50:38.28M 2015-11-08T04:50:33.806Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.356 34.527 1499.6488 04:50:38.48M 2015-11-08T04:50:34.006Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.355 34.527 1499.6486 04:50:38.68M 2015-11-08T04:50:34.212Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.355 34.527 1499.6478 04:50:38.88M 2015-11-08T04:50:34.416Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.354 34.525 1499.6475 04:50:39.10M 2015-11-08T04:50:34.616Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.354 34.525 1499.6476 04:50:39.30M 2015-11-08T04:50:34.816Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.354 34.525 1499.6481 04:50:39.49M 2015-11-08T04:50:35.021Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.354 34.525 1499.6484 04:50:39.69M 2015-11-08T04:50:35.226Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.355 34.526 1499.6487 04:50:39.89M 2015-11-08T04:50:35.431Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.356 34.527 1499.6509 04:50:40.11M 2015-11-08T04:50:35.631Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.528 1499.6532 04:50:40.31M 2015-11-08T04:50:35.836Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6538 04:50:40.51M 2015-11-08T04:50:36.036Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6593 04:50:40.71M 2015-11-08T04:50:36.241Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6595 04:50:40.91M 2015-11-08T04:50:36.446Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6591 04:50:41.13M 2015-11-08T04:50:36.646Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.533 1499.6575 04:50:41.33M 2015-11-08T04:50:36.853Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6571 04:50:41.52M 2015-11-08T04:50:37.053Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6565 04:50:41.72M 2015-11-08T04:50:37.256Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.533 1499.6558 04:50:41.92M 2015-11-08T04:50:37.456Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.366 34.537 1499.6588 04:50:42.14M 2015-11-08T04:50:37.681Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.366 34.538 1499.6589 04:50:42.34M 2015-11-08T04:50:37.866Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.366 34.538 1499.6583 04:50:42.56M 2015-11-08T04:50:38.071Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.366 34.538 1499.6576 04:50:42.74M 2015-11-08T04:50:38.271Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.367 34.539 1499.6581 04:50:42.94M 2015-11-08T04:50:38.476Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.367 34.539 1499.6586 04:50:43.16M 2015-11-08T04:50:38.676Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.367 34.539 1499.6587 04:50:43.36M 2015-11-08T04:50:38.881Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.368 34.540 1499.6598 04:50:43.55M 2015-11-08T04:50:39.081Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.368 34.540 1499.6593 04:50:43.75M 2015-11-08T04:50:39.290Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.368 34.540 1499.6595 04:50:43.95M 2015-11-08T04:50:39.491Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.368 34.540 1499.6603 04:50:44.17M 2015-11-08T04:50:39.696Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.368 34.540 1499.6608 04:50:44.37M 2015-11-08T04:50:39.896Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6621 04:50:44.57M 2015-11-08T04:50:40.101Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6624 04:50:44.77M 2015-11-08T04:50:40.301Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6628 04:50:44.97M 2015-11-08T04:50:40.506Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6628 04:50:45.19M 2015-11-08T04:50:40.711Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6609 04:50:45.38M 2015-11-08T04:50:40.911Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.367 34.539 1499.6611 04:50:45.58M 2015-11-08T04:50:41.116Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.367 34.538 1499.6606 04:50:45.78M 2015-11-08T04:50:41.316Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.538 1499.6603 04:50:46.00M 2015-11-08T04:50:41.521Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.538 1499.6604 04:50:46.20M 2015-11-08T04:50:41.727Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.367 34.538 1499.6597 04:50:46.40M 2015-11-08T04:50:41.922Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.366 34.538 1499.6593 04:50:46.60M 2015-11-08T04:50:42.147Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.366 34.538 1499.6599 04:50:46.79M 2015-11-08T04:50:42.332Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.367 34.539 1499.6606 04:50:47.03M 2015-11-08T04:50:42.532Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.367 34.539 1499.6603 04:50:47.22M 2015-11-08T04:50:42.741Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.367 34.539 1499.6604 04:50:47.41M 2015-11-08T04:50:42.941Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.367 34.539 1499.6594 04:50:47.61M 2015-11-08T04:50:43.141Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.368 34.540 1499.6598 04:50:47.81M 2015-11-08T04:50:43.346Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.368 34.540 1499.6599 04:50:48.03M 2015-11-08T04:50:43.552Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.368 34.540 1499.6584 04:50:48.23M 2015-11-08T04:50:43.752Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.367 34.539 1499.6575 04:50:48.43M 2015-11-08T04:50:43.957Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.366 34.538 1499.6566 04:50:48.63M 2015-11-08T04:50:44.157Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.365 34.537 1499.6554 04:50:48.83M 2015-11-08T04:50:44.362Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.364 34.536 1499.6541 04:50:49.05M 2015-11-08T04:50:44.567Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.362 34.535 1499.6517 04:50:49.24M 2015-11-08T04:50:44.767Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.358 34.530 1499.6471 04:50:49.44M 2015-11-08T04:50:44.972Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6456 04:50:49.64M 2015-11-08T04:50:45.172Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.365 34.538 1499.6548 04:50:49.84M 2015-11-08T04:50:45.377Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.376 34.548 1499.6667 04:50:50.06M 2015-11-08T04:50:45.582Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.375 34.547 1499.6653 04:50:50.26M 2015-11-08T04:50:45.782Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.375 34.547 1499.6656 04:50:50.46M 2015-11-08T04:50:45.987Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.375 34.547 1499.6659 04:50:50.66M 2015-11-08T04:50:46.192Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.371 34.543 1499.6615 04:50:50.86M 2015-11-08T04:50:46.397Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.370 34.543 1499.6611 04:50:51.08M 2015-11-08T04:50:46.612Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.370 34.542 1499.6604 04:50:51.28M 2015-11-08T04:50:46.797Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.370 34.542 1499.6609 04:50:51.49M 2015-11-08T04:50:47.002Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.370 34.542 1499.6610 04:50:51.67M 2015-11-08T04:50:47.202Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.369 34.541 1499.6605 04:50:51.87M 2015-11-08T04:50:47.407Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.368 34.540 1499.6594 04:50:52.09M 2015-11-08T04:50:47.612Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.366 34.538 1499.6577 04:50:52.29M 2015-11-08T04:50:47.812Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.365 34.537 1499.6559 04:50:52.49M 2015-11-08T04:50:48.017Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.536 1499.6548 04:50:52.69M 2015-11-08T04:50:48.217Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.363 34.535 1499.6542 04:50:52.89M 2015-11-08T04:50:48.427Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6550 04:50:53.10M 2015-11-08T04:50:48.627Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6559 04:50:53.31M 2015-11-08T04:50:48.827Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6559 04:50:53.50M 2015-11-08T04:50:49.037Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.365 34.537 1499.6573 04:50:53.70M 2015-11-08T04:50:49.237Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.362 34.534 1499.6538 04:50:53.90M 2015-11-08T04:50:49.437Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.361 34.534 1499.6527 04:50:54.12M 2015-11-08T04:50:49.637Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.361 34.533 1499.6531 04:50:54.32M 2015-11-08T04:50:49.842Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.361 34.534 1499.6527 04:50:54.51M 2015-11-08T04:50:50.047Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.358 34.531 1499.6483 04:50:54.72M 2015-11-08T04:50:50.253Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.359 34.532 1499.6482 04:50:54.92M 2015-11-08T04:50:50.457Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.359 34.533 1499.6494 04:50:55.13M 2015-11-08T04:50:50.657Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.360 34.534 1499.6497 04:50:55.34M 2015-11-08T04:50:50.862Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.361 34.535 1499.6501 04:50:55.53M 2015-11-08T04:50:51.077Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.361 34.535 1499.6493 04:50:55.73M 2015-11-08T04:50:51.267Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.361 34.535 1499.6493 04:50:55.95M 2015-11-08T04:50:51.472Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.360 34.534 1499.6494 04:50:56.15M 2015-11-08T04:50:51.672Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.361 34.534 1499.6500 04:50:56.35M 2015-11-08T04:50:51.872Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.360 34.533 1499.6492 04:50:56.55M 2015-11-08T04:50:52.077Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.360 34.533 1499.6499 04:50:56.75M 2015-11-08T04:50:52.282Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.534 1499.6500 04:50:56.95M 2015-11-08T04:50:52.490Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.361 34.534 1499.6490 04:50:57.17M 2015-11-08T04:50:52.687Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.361 34.534 1499.6498 04:50:57.36M 2015-11-08T04:50:52.887Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.362 34.534 1499.6509 04:50:57.56M 2015-11-08T04:50:53.092Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.362 34.535 1499.6517 04:50:57.76M 2015-11-08T04:50:53.297Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.362 34.535 1499.6523 04:50:57.96M 2015-11-08T04:50:53.497Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6537 04:50:58.18M 2015-11-08T04:50:53.702Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6545 04:50:58.38M 2015-11-08T04:50:53.902Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.535 1499.6553 04:50:58.58M 2015-11-08T04:50:54.107Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.536 1499.6561 04:50:58.78M 2015-11-08T04:50:54.312Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.537 1499.6570 04:50:58.97M 2015-11-08T04:50:54.512Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.365 34.538 1499.6563 04:50:59.19M 2015-11-08T04:50:54.717Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.366 34.538 1499.6556 04:50:59.39M 2015-11-08T04:50:54.917Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.366 34.537 1499.6595 04:50:59.59M 2015-11-08T04:50:55.122Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.366 34.537 1499.6587 04:50:59.79M 2015-11-08T04:50:55.322Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.365 34.536 1499.6576 04:51:00.01M 2015-11-08T04:50:55.547Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.365 34.536 1499.6572 04:51:00.21M 2015-11-08T04:50:55.732Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.535 1499.6567 04:51:00.43M 2015-11-08T04:50:55.932Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.536 1499.6567 04:51:00.61M 2015-11-08T04:50:56.137Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.536 1499.6571 04:51:00.81M 2015-11-08T04:50:56.342Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.536 1499.6569 04:51:01.03M 2015-11-08T04:50:56.542Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.535 1499.6566 04:51:01.23M 2015-11-08T04:50:56.747Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.536 1499.6559 04:51:01.42M 2015-11-08T04:50:56.952Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.363 34.535 1499.6554 04:51:01.62M 2015-11-08T04:50:57.157Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.535 1499.6549 04:51:01.82M 2015-11-08T04:50:57.370Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6549 04:51:02.04M 2015-11-08T04:50:57.557Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.364 34.536 1499.6554 04:51:02.24M 2015-11-08T04:50:57.762Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.364 34.536 1499.6550 04:51:02.44M 2015-11-08T04:50:57.967Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.364 34.537 1499.6552 04:51:02.64M 2015-11-08T04:50:58.167Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.363 34.536 1499.6538 04:51:02.84M 2015-11-08T04:50:58.372Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.362 34.535 1499.6526 04:51:03.05M 2015-11-08T04:50:58.577Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.364 34.536 1499.6549 04:51:03.25M 2015-11-08T04:50:58.777Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.364 34.536 1499.6555 04:51:03.45M 2015-11-08T04:50:58.977Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.364 34.536 1499.6556 04:51:03.65M 2015-11-08T04:50:59.182Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6571 04:51:03.85M 2015-11-08T04:50:59.387Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6564 04:51:04.07M 2015-11-08T04:50:59.592Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.535 1499.6569 04:51:04.27M 2015-11-08T04:50:59.792Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.535 1499.6566 04:51:04.47M