2015-11-08T04:49:00.007Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.371 34.543 1499.6614 04:49:04.67M 2015-11-08T04:49:00.207Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.371 34.544 1499.6615 04:49:04.87M 2015-11-08T04:49:00.412Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.372 34.544 1499.6626 04:49:05.09M 2015-11-08T04:49:00.612Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.371 34.544 1499.6626 04:49:05.29M 2015-11-08T04:49:00.822Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.371 34.544 1499.6624 04:49:05.49M 2015-11-08T04:49:01.022Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.364 34.537 1499.6527 04:49:05.69M 2015-11-08T04:49:01.222Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.363 34.536 1499.6510 04:49:05.89M 2015-11-08T04:49:01.450Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.363 34.536 1499.6522 04:49:06.10M 2015-11-08T04:49:01.627Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.363 34.535 1499.6519 04:49:06.30M 2015-11-08T04:49:01.827Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.363 34.536 1499.6521 04:49:06.50M 2015-11-08T04:49:02.037Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.362 34.535 1499.6503 04:49:06.70M 2015-11-08T04:49:02.237Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.361 34.535 1499.6494 04:49:06.90M 2015-11-08T04:49:02.442Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.360 34.534 1499.6481 04:49:07.12M 2015-11-08T04:49:02.647Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.532 1499.6471 04:49:07.32M 2015-11-08T04:49:02.847Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.358 34.531 1499.6470 04:49:07.52M 2015-11-08T04:49:03.053Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.357 34.530 1499.6476 04:49:07.72M 2015-11-08T04:49:03.253Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.357 34.529 1499.6477 04:49:07.92M 2015-11-08T04:49:03.457Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.529 1499.6476 04:49:08.13M 2015-11-08T04:49:03.657Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.528 1499.6483 04:49:08.33M 2015-11-08T04:49:03.877Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.528 1499.6490 04:49:08.53M 2015-11-08T04:49:04.067Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.528 1499.6499 04:49:08.75M 2015-11-08T04:49:04.267Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.527 1499.6500 04:49:08.93M 2015-11-08T04:49:04.472Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.527 1499.6499 04:49:09.15M 2015-11-08T04:49:04.677Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6586 04:49:09.35M 2015-11-08T04:49:04.877Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.536 1499.6603 04:49:09.55M 2015-11-08T04:49:05.077Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.536 1499.6620 04:49:09.75M 2015-11-08T04:49:05.282Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.536 1499.6627 04:49:09.94M 2015-11-08T04:49:05.487Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6635 04:49:10.16M 2015-11-08T04:49:05.692Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.536 1499.6625 04:49:10.36M 2015-11-08T04:49:05.892Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.537 1499.6637 04:49:10.56M 2015-11-08T04:49:06.130Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6636 04:49:10.76M 2015-11-08T04:49:06.297Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6630 04:49:10.96M 2015-11-08T04:49:06.502Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6624 04:49:11.18M 2015-11-08T04:49:06.702Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.536 1499.6613 04:49:11.38M 2015-11-08T04:49:06.907Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.365 34.536 1499.6597 04:49:11.58M 2015-11-08T04:49:07.112Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.536 1499.6594 04:49:11.78M 2015-11-08T04:49:07.318Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.537 1499.6592 04:49:12.98M 2015-11-08T04:49:07.518Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.365 34.537 1499.6577 04:49:12.20M 2015-11-08T04:49:07.722Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.365 34.536 1499.6578 04:49:12.39M 2015-11-08T04:49:07.922Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6595 04:49:12.59M 2015-11-08T04:49:08.127Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.365 34.536 1499.6592 04:49:12.79M 2015-11-08T04:49:08.348Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.365 34.536 1499.6594 04:49:13.01M 2015-11-08T04:49:08.533Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.365 34.536 1499.6591 04:49:13.23M 2015-11-08T04:49:08.738Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.536 1499.6583 04:49:13.41M 2015-11-08T04:49:08.937Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6576 04:49:13.61M 2015-11-08T04:49:09.142Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6566 04:49:13.81M 2015-11-08T04:49:09.347Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.535 1499.6572 04:49:14.03M 2015-11-08T04:49:09.547Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.535 1499.6566 04:49:14.22M 2015-11-08T04:49:09.753Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.535 1499.6565 04:49:14.42M 2015-11-08T04:49:09.957Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.535 1499.6567 04:49:14.62M 2015-11-08T04:49:10.157Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.354 34.527 1499.6464 04:49:14.82M 2015-11-08T04:49:10.357Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.354 34.526 1499.6451 04:49:15.04M 2015-11-08T04:49:10.563Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.354 34.526 1499.6449 04:49:15.24M 2015-11-08T04:49:10.767Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.354 34.526 1499.6449 04:49:15.44M 2015-11-08T04:49:10.968Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.353 34.525 1499.6449 04:49:15.64M 2015-11-08T04:49:11.168Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.353 34.525 1499.6444 04:49:15.84M 2015-11-08T04:49:11.373Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.352 34.524 1499.6431 04:49:16.05M 2015-11-08T04:49:11.578Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.351 34.523 1499.6417 04:49:16.25M 2015-11-08T04:49:11.783Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.350 34.523 1499.6406 04:49:16.45M 2015-11-08T04:49:11.983Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.354 34.527 1499.6449 04:49:16.65M 2015-11-08T04:49:12.188Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.355 34.528 1499.6459 04:49:16.85M 2015-11-08T04:49:12.393Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.356 34.529 1499.6470 04:49:17.07M 2015-11-08T04:49:12.593Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.357 34.530 1499.6471 04:49:17.27M 2015-11-08T04:49:12.813Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.357 34.530 1499.6473 04:49:17.47M 2015-11-08T04:49:12.998Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.532 1499.6494 04:49:17.68M 2015-11-08T04:49:13.203Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.360 34.532 1499.6514 04:49:17.86M 2015-11-08T04:49:13.408Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6537 04:49:18.08M 2015-11-08T04:49:13.608Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6519 04:49:18.28M 2015-11-08T04:49:13.813Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.531 1499.6511 04:49:18.48M 2015-11-08T04:49:14.018Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.358 34.530 1499.6498 04:49:18.68M 2015-11-08T04:49:14.218Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.530 1499.6503 04:49:18.88M 2015-11-08T04:49:14.418Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.530 1499.6497 04:49:19.10M 2015-11-08T04:49:14.623Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.358 34.530 1499.6506 04:49:19.30M 2015-11-08T04:49:14.828Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6517 04:49:19.50M 2015-11-08T04:49:15.028Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6534 04:49:19.70M 2015-11-08T04:49:15.233Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.359 34.530 1499.6528 04:49:19.89M 2015-11-08T04:49:15.438Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.530 1499.6537 04:49:20.11M 2015-11-08T04:49:15.638Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.355 34.526 1499.6484 04:49:20.31M 2015-11-08T04:49:15.843Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.355 34.526 1499.6489 04:49:20.51M 2015-11-08T04:49:16.043Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.355 34.526 1499.6487 04:49:20.71M 2015-11-08T04:49:16.248Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.355 34.526 1499.6481 04:49:20.91M 2015-11-08T04:49:16.453Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.356 34.527 1499.6483 04:49:21.13M 2015-11-08T04:49:16.653Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.356 34.527 1499.6497 04:49:21.33M 2015-11-08T04:49:16.853Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.528 1499.6501 04:49:21.53M 2015-11-08T04:49:17.058Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.528 1499.6501 04:49:21.72M 2015-11-08T04:49:17.278Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.357 34.528 1499.6516 04:49:21.93M 2015-11-08T04:49:17.468Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.528 1499.6523 04:49:22.16M 2015-11-08T04:49:17.668Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.529 1499.6532 04:49:22.34M 2015-11-08T04:49:17.873Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.530 1499.6539 04:49:22.54M 2015-11-08T04:49:18.073Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6541 04:49:22.74M 2015-11-08T04:49:18.278Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6544 04:49:22.94M 2015-11-08T04:49:18.478Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6550 04:49:23.16M 2015-11-08T04:49:18.683Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.532 1499.6559 04:49:23.36M 2015-11-08T04:49:18.883Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.532 1499.6558 04:49:23.56M 2015-11-08T04:49:19.088Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6567 04:49:23.75M 2015-11-08T04:49:19.293Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6571 04:49:23.95M 2015-11-08T04:49:19.498Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6559 04:49:24.17M 2015-11-08T04:49:19.698Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6542 04:49:24.37M 2015-11-08T04:49:19.903Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.534 1499.6533 04:49:24.57M 2015-11-08T04:49:20.103Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.534 1499.6526 04:49:24.77M 2015-11-08T04:49:20.308Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.361 34.534 1499.6514 04:49:24.96M 2015-11-08T04:49:20.513Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.361 34.535 1499.6500 04:49:25.19M 2015-11-08T04:49:20.713Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.535 1499.6503 04:49:25.39M 2015-11-08T04:49:20.918Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.534 1499.6497 04:49:25.59M 2015-11-08T04:49:21.123Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.361 34.534 1499.6493 04:49:25.78M 2015-11-08T04:49:21.323Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.535 1499.6501 04:49:26.00M 2015-11-08T04:49:21.528Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.362 34.535 1499.6505 04:49:26.20M 2015-11-08T04:49:21.743Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.362 34.536 1499.6506 04:49:26.40M 2015-11-08T04:49:21.933Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.363 34.536 1499.6503 04:49:26.62M 2015-11-08T04:49:22.138Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.365 34.538 1499.6525 04:49:26.80M 2015-11-08T04:49:22.338Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.365 34.539 1499.6533 04:49:27.02M 2015-11-08T04:49:22.543Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.366 34.539 1499.6539 04:49:27.22M 2015-11-08T04:49:22.764Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.366 34.539 1499.6550 04:49:27.42M 2015-11-08T04:49:22.948Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.366 34.539 1499.6556 04:49:27.62M 2015-11-08T04:49:23.148Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.366 34.539 1499.6561 04:49:27.81M 2015-11-08T04:49:23.353Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.366 34.539 1499.6572 04:49:28.03M 2015-11-08T04:49:23.553Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.367 34.539 1499.6584 04:49:28.23M 2015-11-08T04:49:23.763Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.367 34.539 1499.6582 04:49:28.43M 2015-11-08T04:49:23.963Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.368 34.540 1499.6598 04:49:28.63M 2015-11-08T04:49:24.163Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.369 34.540 1499.6614 04:49:28.83M 2015-11-08T04:49:24.368Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.369 34.541 1499.6617 04:49:29.05M 2015-11-08T04:49:24.573Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.370 34.542 1499.6628 04:49:29.25M 2015-11-08T04:49:24.773Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.371 34.542 1499.6652 04:49:29.45M 2015-11-08T04:49:24.978Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.372 34.543 1499.6663 04:49:29.64M 2015-11-08T04:49:25.178Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.373 34.544 1499.6674 04:49:29.84M 2015-11-08T04:49:25.383Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.372 34.544 1499.6667 04:49:30.06M 2015-11-08T04:49:25.588Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.372 34.543 1499.6667 04:49:30.26M 2015-11-08T04:49:25.788Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.371 34.543 1499.6661 04:49:30.46M 2015-11-08T04:49:25.993Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.371 34.543 1499.6663 04:49:30.66M 2015-11-08T04:49:26.213Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.371 34.543 1499.6660 04:49:30.86M 2015-11-08T04:49:26.398Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.370 34.542 1499.6650 04:49:31.09M 2015-11-08T04:49:26.603Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6572 04:49:31.28M 2015-11-08T04:49:26.808Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6567 04:49:31.48M 2015-11-08T04:49:27.008Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.532 1499.6566 04:49:31.68M 2015-11-08T04:49:27.213Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.529 1499.6521 04:49:31.88M 2015-11-08T04:49:27.413Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.530 1499.6536 04:49:32.09M 2015-11-08T04:49:27.613Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.531 1499.6542 04:49:32.29M 2015-11-08T04:49:27.823Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6553 04:49:32.49M 2015-11-08T04:49:28.023Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6564 04:49:32.69M 2015-11-08T04:49:28.228Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6573 04:49:32.89M 2015-11-08T04:49:28.428Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.543 1499.6689 04:49:33.11M 2015-11-08T04:49:28.633Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.373 34.544 1499.6692 04:49:33.31M 2015-11-08T04:49:28.833Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.374 34.544 1499.6708 04:49:33.51M 2015-11-08T04:49:29.038Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.373 34.543 1499.6708 04:49:33.70M 2015-11-08T04:49:29.243Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.373 34.543 1499.6693 04:49:33.91M 2015-11-08T04:49:29.443Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.371 34.542 1499.6664 04:49:34.12M 2015-11-08T04:49:29.648Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.371 34.541 1499.6661 04:49:34.32M 2015-11-08T04:49:29.850Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.369 34.540 1499.6646 04:49:34.52M 2015-11-08T04:49:30.053Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.368 34.540 1499.6616 04:49:34.72M 2015-11-08T04:49:30.258Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.367 34.539 1499.6604 04:49:34.92M 2015-11-08T04:49:30.463Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.367 34.538 1499.6598 04:49:35.14M 2015-11-08T04:49:30.678Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.370 34.541 1499.6630 04:49:35.34M 2015-11-08T04:49:30.863Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.367 34.538 1499.6592 04:49:35.55M 2015-11-08T04:49:31.068Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.366 34.537 1499.6589 04:49:35.73M 2015-11-08T04:49:31.268Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.367 34.539 1499.6598 04:49:35.93M 2015-11-08T04:49:31.473Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.369 34.540 1499.6617 04:49:36.15M 2015-11-08T04:49:31.673Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.368 34.539 1499.6610 04:49:36.35M 2015-11-08T04:49:31.879Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.367 34.538 1499.6603 04:49:36.55M 2015-11-08T04:49:32.084Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.538 1499.6604 04:49:36.75M 2015-11-08T04:49:32.289Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.537 1499.6602 04:49:36.95M 2015-11-08T04:49:32.489Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.537 1499.6595 04:49:37.17M 2015-11-08T04:49:32.694Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.529 1499.6511 04:49:37.37M 2015-11-08T04:49:32.894Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.529 1499.6521 04:49:37.57M 2015-11-08T04:49:33.099Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.358 34.529 1499.6527 04:49:37.76M 2015-11-08T04:49:33.304Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.358 34.529 1499.6531 04:49:37.97M 2015-11-08T04:49:33.503Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.358 34.529 1499.6528 04:49:38.18M 2015-11-08T04:49:33.708Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.358 34.529 1499.6530 04:49:38.38M 2015-11-08T04:49:33.914Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.528 1499.6530 04:49:38.58M 2015-11-08T04:49:34.114Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.358 34.528 1499.6537 04:49:38.78M 2015-11-08T04:49:34.319Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.358 34.529 1499.6544 04:49:39.00M 2015-11-08T04:49:34.518Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.358 34.529 1499.6545 04:49:39.20M 2015-11-08T04:49:34.724Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.358 34.529 1499.6547 04:49:39.40M 2015-11-08T04:49:34.929Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.530 1499.6554 04:49:39.59M 2015-11-08T04:49:35.149Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6563 04:49:39.80M 2015-11-08T04:49:35.334Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6556 04:49:40.03M 2015-11-08T04:49:35.539Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.535 1499.6595 04:49:40.21M 2015-11-08T04:49:35.739Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.538 1499.6621 04:49:40.41M 2015-11-08T04:49:35.944Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.538 1499.6619 04:49:40.61M 2015-11-08T04:49:36.144Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.367 34.538 1499.6620 04:49:40.81M 2015-11-08T04:49:36.349Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.367 34.538 1499.6616 04:49:41.03M 2015-11-08T04:49:36.544Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6611 04:49:41.23M 2015-11-08T04:49:36.754Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.365 34.537 1499.6599 04:49:41.42M 2015-11-08T04:49:36.970Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.534 1499.6565 04:49:41.62M 2015-11-08T04:49:37.159Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6550 04:49:41.82M 2015-11-08T04:49:37.364Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.533 1499.6542 04:49:42.04M 2015-11-08T04:49:37.569Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.361 34.533 1499.6538 04:49:42.24M 2015-11-08T04:49:37.769Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.532 1499.6531 04:49:42.44M 2015-11-08T04:49:37.974Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.367 34.539 1499.6610 04:49:42.64M 2015-11-08T04:49:38.174Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.368 34.540 1499.6620 04:49:42.84M 2015-11-08T04:49:38.379Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.369 34.540 1499.6636 04:49:43.06M 2015-11-08T04:49:38.579Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.370 34.541 1499.6639 04:49:43.26M 2015-11-08T04:49:38.784Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.370 34.541 1499.6647 04:49:43.46M 2015-11-08T04:49:38.984Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.374 34.544 1499.6692 04:49:43.65M 2015-11-08T04:49:39.189Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.368 34.538 1499.6632 04:49:43.85M 2015-11-08T04:49:39.394Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.367 34.538 1499.6632 04:49:44.07M 2015-11-08T04:49:39.609Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.367 34.537 1499.6616 04:49:44.27M 2015-11-08T04:49:39.799Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.537 1499.6608 04:49:44.49M 2015-11-08T04:49:40.004Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.365 34.536 1499.6588 04:49:44.67M 2015-11-08T04:49:40.204Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6587 04:49:44.87M 2015-11-08T04:49:40.409Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.363 34.534 1499.6573 04:49:45.09M 2015-11-08T04:49:40.609Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.534 1499.6555 04:49:45.29M 2015-11-08T04:49:40.814Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6542 04:49:45.48M 2015-11-08T04:49:41.019Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.533 1499.6523 04:49:45.69M 2015-11-08T04:49:41.219Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.360 34.532 1499.6519 04:49:45.88M 2015-11-08T04:49:41.424Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.531 1499.6501 04:49:46.10M 2015-11-08T04:49:41.629Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.535 1499.6572 04:49:46.30M 2015-11-08T04:49:41.829Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.534 1499.6578 04:49:46.50M 2015-11-08T04:49:42.034Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.533 1499.6580 04:49:46.70M 2015-11-08T04:49:42.234Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6613 04:49:46.90M 2015-11-08T04:49:42.439Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6622 04:49:47.12M 2015-11-08T04:49:42.644Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.364 34.536 1499.6556 04:49:47.32M 2015-11-08T04:49:42.844Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6556 04:49:47.52M 2015-11-08T04:49:43.044Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.364 34.537 1499.6543 04:49:47.71M 2015-11-08T04:49:43.254Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.364 34.537 1499.6539 04:49:47.91M 2015-11-08T04:49:43.449Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.359 34.533 1499.6478 04:49:48.13M 2015-11-08T04:49:43.659Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.359 34.533 1499.6466 04:49:48.33M 2015-11-08T04:49:43.859Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.359 34.533 1499.6456 04:49:48.53M 2015-11-08T04:49:44.079Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.351 34.526 1499.6365 04:49:48.73M 2015-11-08T04:49:44.264Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.351 34.526 1499.6364 04:49:48.95M 2015-11-08T04:49:44.469Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.351 34.526 1499.6365 04:49:49.15M 2015-11-08T04:49:44.669Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.351 34.526 1499.6365 04:49:49.35M 2015-11-08T04:49:44.874Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.351 34.525 1499.6368 04:49:49.55M 2015-11-08T04:49:45.079Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.350 34.525 1499.6362 04:49:49.74M 2015-11-08T04:49:45.279Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.359 34.532 1499.6466 04:49:49.94M 2015-11-08T04:49:45.484Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.359 34.533 1499.6473 04:49:50.16M 2015-11-08T04:49:45.689Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.359 34.533 1499.6486 04:49:50.36M 2015-11-08T04:49:45.889Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.363 34.535 1499.6530 04:49:50.56M 2015-11-08T04:49:46.094Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.362 34.535 1499.6537 04:49:50.76M 2015-11-08T04:49:46.294Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.534 1499.6531 04:49:50.96M 2015-11-08T04:49:46.530Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.534 1499.6533 04:49:51.18M 2015-11-08T04:49:46.699Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.361 34.533 1499.6543 04:49:51.37M 2015-11-08T04:49:46.904Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6542 04:49:51.57M 2015-11-08T04:49:47.109Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6538 04:49:51.77M 2015-11-08T04:49:47.309Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.531 1499.6534 04:49:52.98M 2015-11-08T04:49:47.514Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6528 04:49:52.19M 2015-11-08T04:49:47.714Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.358 34.529 1499.6520 04:49:52.39M 2015-11-08T04:49:47.919Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.358 34.529 1499.6536 04:49:52.59M 2015-11-08T04:49:48.124Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.359 34.529 1499.6550 04:49:52.79M 2015-11-08T04:49:48.324Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.359 34.529 1499.6555 04:49:53.01M 2015-11-08T04:49:48.544Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6563 04:49:53.21M 2015-11-08T04:49:48.729Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.359 34.529 1499.6566 04:49:53.42M 2015-11-08T04:49:48.934Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.360 34.530 1499.6575 04:49:53.60M 2015-11-08T04:49:49.139Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6577 04:49:53.80M 2015-11-08T04:49:49.344Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.529 1499.6570 04:49:54.02M 2015-11-08T04:49:49.544Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6569 04:49:54.22M 2015-11-08T04:49:49.749Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6565 04:49:54.42M 2015-11-08T04:49:49.949Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.530 1499.6564 04:49:54.62M 2015-11-08T04:49:50.149Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.360 34.531 1499.6560 04:49:54.82M 2015-11-08T04:49:50.359Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.531 1499.6567 04:49:55.03M 2015-11-08T04:49:50.559Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.532 1499.6554 04:49:55.24M 2015-11-08T04:49:50.764Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.532 1499.6559 04:49:55.44M 2015-11-08T04:49:50.964Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.531 1499.6541 04:49:55.64M 2015-11-08T04:49:51.169Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.360 34.531 1499.6530 04:49:55.83M 2015-11-08T04:49:51.369Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.531 1499.6522 04:49:56.05M 2015-11-08T04:49:51.574Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.532 1499.6523 04:49:56.25M 2015-11-08T04:49:51.779Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.533 1499.6527 04:49:56.45M 2015-11-08T04:49:51.979Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6533 04:49:56.65M 2015-11-08T04:49:52.179Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6543 04:49:56.85M 2015-11-08T04:49:52.384Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6548 04:49:57.07M 2015-11-08T04:49:52.589Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6547 04:49:57.27M 2015-11-08T04:49:52.794Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6555 04:49:57.47M 2015-11-08T04:49:53.014Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.360 34.532 1499.6533 04:49:57.67M 2015-11-08T04:49:53.199Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6530 04:49:57.88M 2015-11-08T04:49:53.399Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.530 1499.6520 04:49:58.08M 2015-11-08T04:49:53.604Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.358 34.529 1499.6525 04:49:58.28M 2015-11-08T04:49:53.809Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.358 34.530 1499.6501 04:49:58.48M 2015-11-08T04:49:54.014Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.531 1499.6500 04:49:58.68M 2015-11-08T04:49:54.214Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6505 04:49:58.88M 2015-11-08T04:49:54.414Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.532 1499.6501 04:49:59.10M 2015-11-08T04:49:54.624Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.359 34.532 1499.6511 04:49:59.30M 2015-11-08T04:49:54.824Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.360 34.532 1499.6505 04:49:59.50M 2015-11-08T04:49:55.024Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6494 04:49:59.70M 2015-11-08T04:49:55.229Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.360 34.533 1499.6490 04:49:59.89M 2015-11-08T04:49:55.435Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.360 34.534 1499.6497 04:50:00.11M 2015-11-08T04:49:55.635Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.361 34.534 1499.6499 04:50:00.31M 2015-11-08T04:49:55.839Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.362 34.536 1499.6514 04:50:00.51M 2015-11-08T04:49:56.039Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.364 34.537 1499.6534 04:50:00.71M 2015-11-08T04:49:56.245Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.365 34.538 1499.6543 04:50:00.91M 2015-11-08T04:49:56.445Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.366 34.539 1499.6550 04:50:01.13M 2015-11-08T04:49:56.649Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.366 34.540 1499.6548 04:50:01.32M 2015-11-08T04:49:56.855Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.367 34.540 1499.6547 04:50:01.52M 2015-11-08T04:49:57.055Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.367 34.540 1499.6548 04:50:01.72M 2015-11-08T04:49:57.290Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.367 34.541 1499.6555 04:50:01.92M 2015-11-08T04:49:57.480Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.364 34.537 1499.6519 04:50:02.14M 2015-11-08T04:49:57.665Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.363 34.536 1499.6501 04:50:02.36M 2015-11-08T04:49:57.865Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.362 34.536 1499.6492 04:50:02.54M 2015-11-08T04:49:58.075Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.362 34.535 1499.6490 04:50:02.74M 2015-11-08T04:49:58.275Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.356 34.530 1499.6437 04:50:02.94M 2015-11-08T04:49:58.475Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.356 34.530 1499.6434 04:50:03.16M 2015-11-08T04:49:58.689Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.529 1499.6436 04:50:03.36M 2015-11-08T04:49:58.885Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.355 34.529 1499.6423 04:50:03.55M 2015-11-08T04:49:59.085Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.355 34.528 1499.6418 04:50:03.75M 2015-11-08T04:49:59.290Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.355 34.528 1499.6420 04:50:03.95M 2015-11-08T04:49:59.495Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.355 34.529 1499.6437 04:50:04.17M 2015-11-08T04:49:59.695Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6444 04:50:04.37M 2015-11-08T04:49:59.900Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6450 04:50:04.57M