2015-11-08T04:48:00.110Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.364 34.536 1499.6555 04:48:04.77M 2015-11-08T04:48:00.314Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.365 34.537 1499.6577 04:48:04.97M 2015-11-08T04:48:00.515Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.363 34.535 1499.6561 04:48:05.19M 2015-11-08T04:48:00.729Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.362 34.534 1499.6544 04:48:05.39M 2015-11-08T04:48:00.919Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.533 1499.6532 04:48:05.59M 2015-11-08T04:48:01.124Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6539 04:48:05.79M 2015-11-08T04:48:01.345Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6542 04:48:06.01M 2015-11-08T04:48:01.535Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6539 04:48:06.22M 2015-11-08T04:48:01.735Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6547 04:48:06.41M 2015-11-08T04:48:01.940Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.533 1499.6555 04:48:06.60M 2015-11-08T04:48:02.170Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6566 04:48:06.80M 2015-11-08T04:48:02.345Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.538 1499.6628 04:48:07.02M 2015-11-08T04:48:02.545Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.538 1499.6638 04:48:07.22M 2015-11-08T04:48:02.750Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6606 04:48:07.42M 2015-11-08T04:48:02.955Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.535 1499.6594 04:48:07.62M 2015-11-08T04:48:03.155Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6608 04:48:07.82M 2015-11-08T04:48:03.360Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6609 04:48:08.04M 2015-11-08T04:48:03.565Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.537 1499.6614 04:48:08.24M 2015-11-08T04:48:03.770Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6630 04:48:08.44M 2015-11-08T04:48:03.970Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.537 1499.6637 04:48:08.64M 2015-11-08T04:48:04.175Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.538 1499.6641 04:48:08.84M 2015-11-08T04:48:04.375Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.538 1499.6653 04:48:09.05M 2015-11-08T04:48:04.580Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.538 1499.6658 04:48:09.25M 2015-11-08T04:48:04.780Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.367 34.537 1499.6639 04:48:09.45M 2015-11-08T04:48:04.985Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.537 1499.6622 04:48:09.65M 2015-11-08T04:48:05.185Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6617 04:48:09.85M 2015-11-08T04:48:05.390Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.536 1499.6611 04:48:10.07M 2015-11-08T04:48:05.595Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6606 04:48:10.27M 2015-11-08T04:48:05.815Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6602 04:48:10.47M 2015-11-08T04:48:06.000Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.534 1499.6595 04:48:10.68M 2015-11-08T04:48:06.200Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6582 04:48:10.86M 2015-11-08T04:48:06.405Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.532 1499.6569 04:48:11.08M 2015-11-08T04:48:06.610Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6553 04:48:11.28M 2015-11-08T04:48:06.810Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.359 34.530 1499.6531 04:48:11.48M 2015-11-08T04:48:07.015Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6637 04:48:11.68M 2015-11-08T04:48:07.215Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6617 04:48:11.88M 2015-11-08T04:48:07.420Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6602 04:48:12.09M 2015-11-08T04:48:07.625Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.535 1499.6581 04:48:12.29M 2015-11-08T04:48:07.825Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.361 34.532 1499.6558 04:48:12.49M 2015-11-08T04:48:08.030Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.361 34.532 1499.6550 04:48:12.69M 2015-11-08T04:48:08.235Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.532 1499.6548 04:48:12.89M 2015-11-08T04:48:08.435Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.532 1499.6544 04:48:13.11M 2015-11-08T04:48:08.635Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.537 1499.6587 04:48:13.31M 2015-11-08T04:48:08.845Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.366 34.537 1499.6598 04:48:13.51M 2015-11-08T04:48:09.045Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.367 34.538 1499.6614 04:48:13.71M 2015-11-08T04:48:09.245Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.368 34.539 1499.6630 04:48:13.91M 2015-11-08T04:48:09.450Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6639 04:48:14.12M 2015-11-08T04:48:09.655Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.368 34.539 1499.6642 04:48:14.32M 2015-11-08T04:48:09.855Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.367 34.537 1499.6627 04:48:14.52M 2015-11-08T04:48:10.060Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.536 1499.6617 04:48:14.72M 2015-11-08T04:48:10.280Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.532 1499.6570 04:48:14.92M 2015-11-08T04:48:10.465Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.532 1499.6556 04:48:15.16M 2015-11-08T04:48:10.670Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.531 1499.6536 04:48:15.34M 2015-11-08T04:48:10.870Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6586 04:48:15.54M 2015-11-08T04:48:11.075Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6589 04:48:15.74M 2015-11-08T04:48:11.280Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.535 1499.6587 04:48:15.94M 2015-11-08T04:48:11.480Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6584 04:48:16.16M 2015-11-08T04:48:11.680Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6592 04:48:16.36M 2015-11-08T04:48:11.885Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6597 04:48:16.55M 2015-11-08T04:48:12.090Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6598 04:48:16.75M 2015-11-08T04:48:12.290Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6599 04:48:16.95M 2015-11-08T04:48:12.495Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.536 1499.6592 04:48:17.17M 2015-11-08T04:48:12.695Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6587 04:48:17.37M 2015-11-08T04:48:12.900Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6588 04:48:17.57M 2015-11-08T04:48:13.105Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6593 04:48:17.77M 2015-11-08T04:48:13.310Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6588 04:48:17.97M 2015-11-08T04:48:13.510Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6586 04:48:18.19M 2015-11-08T04:48:13.715Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6593 04:48:18.38M 2015-11-08T04:48:13.920Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6602 04:48:18.58M 2015-11-08T04:48:14.120Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6609 04:48:18.78M 2015-11-08T04:48:14.325Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6580 04:48:19.00M 2015-11-08T04:48:14.525Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6611 04:48:19.20M 2015-11-08T04:48:14.745Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6614 04:48:19.40M 2015-11-08T04:48:14.935Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.537 1499.6626 04:48:19.62M 2015-11-08T04:48:15.135Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6637 04:48:19.80M 2015-11-08T04:48:15.340Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.368 34.538 1499.6654 04:48:20.02M 2015-11-08T04:48:15.540Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6660 04:48:20.22M 2015-11-08T04:48:15.745Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.369 34.540 1499.6659 04:48:20.41M 2015-11-08T04:48:15.945Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.370 34.541 1499.6656 04:48:20.62M 2015-11-08T04:48:16.150Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.370 34.541 1499.6647 04:48:20.81M 2015-11-08T04:48:16.355Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.370 34.541 1499.6638 04:48:21.03M 2015-11-08T04:48:16.570Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.369 34.541 1499.6639 04:48:21.23M 2015-11-08T04:48:16.760Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.369 34.540 1499.6646 04:48:21.43M 2015-11-08T04:48:16.960Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.369 34.540 1499.6638 04:48:21.63M 2015-11-08T04:48:17.165Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.540 1499.6635 04:48:21.83M 2015-11-08T04:48:17.371Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.367 34.539 1499.6617 04:48:22.04M 2015-11-08T04:48:17.596Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.366 34.538 1499.6592 04:48:22.25M 2015-11-08T04:48:17.775Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.365 34.537 1499.6576 04:48:22.44M 2015-11-08T04:48:17.980Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.537 1499.6564 04:48:22.64M 2015-11-08T04:48:18.180Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.367 34.540 1499.6588 04:48:22.84M 2015-11-08T04:48:18.385Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.368 34.540 1499.6589 04:48:23.06M 2015-11-08T04:48:18.590Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.367 34.540 1499.6577 04:48:23.26M 2015-11-08T04:48:18.790Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.370 34.542 1499.6604 04:48:23.46M 2015-11-08T04:48:18.990Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.370 34.543 1499.6617 04:48:23.66M 2015-11-08T04:48:19.215Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.369 34.541 1499.6611 04:48:23.86M 2015-11-08T04:48:19.400Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.368 34.540 1499.6594 04:48:24.09M 2015-11-08T04:48:19.605Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.368 34.540 1499.6592 04:48:24.27M 2015-11-08T04:48:19.805Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.374 34.546 1499.6664 04:48:24.48M 2015-11-08T04:48:20.011Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.374 34.546 1499.6663 04:48:24.67M 2015-11-08T04:48:20.211Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.375 34.546 1499.6671 04:48:24.87M 2015-11-08T04:48:20.415Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.375 34.547 1499.6680 04:48:25.09M 2015-11-08T04:48:20.615Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.372 34.544 1499.6646 04:48:25.29M 2015-11-08T04:48:20.820Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.372 34.543 1499.6646 04:48:25.49M 2015-11-08T04:48:21.020Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.371 34.543 1499.6652 04:48:25.69M 2015-11-08T04:48:21.220Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.371 34.543 1499.6655 04:48:25.89M 2015-11-08T04:48:21.430Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.371 34.542 1499.6652 04:48:26.10M 2015-11-08T04:48:21.630Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.370 34.541 1499.6646 04:48:26.31M 2015-11-08T04:48:21.835Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.360 34.531 1499.6539 04:48:26.50M 2015-11-08T04:48:22.036Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.530 1499.6519 04:48:26.70M 2015-11-08T04:48:22.241Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.358 34.530 1499.6506 04:48:26.90M 2015-11-08T04:48:22.446Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.359 34.531 1499.6521 04:48:27.12M 2015-11-08T04:48:22.646Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6533 04:48:27.32M 2015-11-08T04:48:22.855Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6543 04:48:27.52M 2015-11-08T04:48:23.053Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6564 04:48:27.72M 2015-11-08T04:48:23.256Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6573 04:48:27.92M 2015-11-08T04:48:23.460Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6577 04:48:28.14M 2015-11-08T04:48:23.681Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6582 04:48:28.34M 2015-11-08T04:48:23.866Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.535 1499.6593 04:48:28.55M 2015-11-08T04:48:24.071Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.363 34.534 1499.6599 04:48:28.73M 2015-11-08T04:48:24.271Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6606 04:48:28.93M 2015-11-08T04:48:24.476Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6616 04:48:29.15M 2015-11-08T04:48:24.676Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6625 04:48:29.35M 2015-11-08T04:48:24.881Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.536 1499.6630 04:48:29.55M 2015-11-08T04:48:25.081Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6635 04:48:29.75M 2015-11-08T04:48:25.286Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6631 04:48:29.94M 2015-11-08T04:48:25.491Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6620 04:48:30.16M 2015-11-08T04:48:25.691Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.365 34.536 1499.6616 04:48:30.36M 2015-11-08T04:48:25.896Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.365 34.536 1499.6616 04:48:30.56M 2015-11-08T04:48:26.101Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.369 34.539 1499.6647 04:48:30.76M 2015-11-08T04:48:26.306Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.539 1499.6638 04:48:30.96M 2015-11-08T04:48:26.506Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.368 34.539 1499.6627 04:48:31.18M 2015-11-08T04:48:26.706Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.540 1499.6628 04:48:31.38M 2015-11-08T04:48:26.911Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.368 34.540 1499.6624 04:48:31.58M 2015-11-08T04:48:27.116Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.369 34.541 1499.6628 04:48:31.78M 2015-11-08T04:48:27.321Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.369 34.541 1499.6621 04:48:32.98M 2015-11-08T04:48:27.521Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.370 34.542 1499.6611 04:48:32.20M 2015-11-08T04:48:27.721Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.369 34.542 1499.6610 04:48:32.40M 2015-11-08T04:48:27.926Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.369 34.541 1499.6602 04:48:32.59M 2015-11-08T04:48:28.146Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.368 34.540 1499.6594 04:48:32.79M 2015-11-08T04:48:28.332Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.368 34.540 1499.6587 04:48:33.03M 2015-11-08T04:48:28.536Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.368 34.540 1499.6594 04:48:33.21M 2015-11-08T04:48:28.736Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.368 34.540 1499.6594 04:48:33.41M 2015-11-08T04:48:28.936Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.368 34.540 1499.6594 04:48:33.61M 2015-11-08T04:48:29.146Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.368 34.540 1499.6599 04:48:33.80M 2015-11-08T04:48:29.346Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.368 34.540 1499.6600 04:48:34.03M 2015-11-08T04:48:29.551Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.368 34.540 1499.6615 04:48:34.23M 2015-11-08T04:48:29.751Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.367 34.538 1499.6599 04:48:34.42M 2015-11-08T04:48:29.956Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.538 1499.6591 04:48:34.62M 2015-11-08T04:48:30.161Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.365 34.537 1499.6587 04:48:34.82M 2015-11-08T04:48:30.361Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.365 34.535 1499.6587 04:48:35.04M 2015-11-08T04:48:30.566Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.364 34.535 1499.6572 04:48:35.24M 2015-11-08T04:48:30.766Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.362 34.534 1499.6554 04:48:35.44M 2015-11-08T04:48:30.971Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.361 34.532 1499.6533 04:48:35.64M 2015-11-08T04:48:31.176Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.356 34.527 1499.6482 04:48:35.84M 2015-11-08T04:48:31.376Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.527 1499.6493 04:48:36.06M 2015-11-08T04:48:31.581Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.355 34.526 1499.6495 04:48:36.26M 2015-11-08T04:48:31.786Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.355 34.526 1499.6483 04:48:36.46M 2015-11-08T04:48:31.986Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.355 34.527 1499.6483 04:48:36.65M 2015-11-08T04:48:32.191Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.356 34.527 1499.6487 04:48:36.85M 2015-11-08T04:48:32.396Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.357 34.528 1499.6495 04:48:37.07M 2015-11-08T04:48:32.616Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.357 34.529 1499.6500 04:48:37.27M 2015-11-08T04:48:32.801Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6495 04:48:37.49M 2015-11-08T04:48:33.001Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6560 04:48:37.67M 2015-11-08T04:48:33.206Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.364 34.536 1499.6566 04:48:37.87M 2015-11-08T04:48:33.412Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.365 34.537 1499.6569 04:48:38.09M 2015-11-08T04:48:33.612Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.365 34.537 1499.6571 04:48:38.29M 2015-11-08T04:48:33.816Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.533 1499.6520 04:48:38.48M 2015-11-08T04:48:34.016Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.532 1499.6512 04:48:38.68M 2015-11-08T04:48:34.221Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.531 1499.6498 04:48:38.88M 2015-11-08T04:48:34.421Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.362 34.534 1499.6538 04:48:39.10M 2015-11-08T04:48:34.626Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.362 34.534 1499.6549 04:48:39.30M 2015-11-08T04:48:34.831Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.370 34.542 1499.6643 04:48:39.50M 2015-11-08T04:48:35.036Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.370 34.542 1499.6649 04:48:39.70M 2015-11-08T04:48:35.236Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.369 34.541 1499.6635 04:48:39.90M 2015-11-08T04:48:35.436Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.538 1499.6610 04:48:40.11M 2015-11-08T04:48:35.641Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.366 34.537 1499.6611 04:48:40.31M 2015-11-08T04:48:35.846Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6610 04:48:40.51M 2015-11-08T04:48:36.046Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6598 04:48:40.71M 2015-11-08T04:48:36.252Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6591 04:48:40.91M 2015-11-08T04:48:36.452Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6589 04:48:41.13M 2015-11-08T04:48:36.656Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.530 1499.6533 04:48:41.33M 2015-11-08T04:48:36.861Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.529 1499.6527 04:48:41.53M 2015-11-08T04:48:37.081Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.529 1499.6525 04:48:41.73M 2015-11-08T04:48:37.266Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.530 1499.6525 04:48:41.94M 2015-11-08T04:48:37.471Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.531 1499.6526 04:48:42.14M 2015-11-08T04:48:37.676Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6534 04:48:42.35M 2015-11-08T04:48:37.876Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.532 1499.6530 04:48:42.55M 2015-11-08T04:48:38.090Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.360 34.532 1499.6526 04:48:42.74M 2015-11-08T04:48:38.281Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.533 1499.6530 04:48:42.94M 2015-11-08T04:48:38.481Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.533 1499.6533 04:48:43.16M 2015-11-08T04:48:38.690Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6533 04:48:43.36M 2015-11-08T04:48:38.891Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.362 34.534 1499.6527 04:48:43.56M 2015-11-08T04:48:39.091Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.535 1499.6539 04:48:43.76M 2015-11-08T04:48:39.296Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.535 1499.6542 04:48:43.95M 2015-11-08T04:48:39.496Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.535 1499.6548 04:48:44.18M 2015-11-08T04:48:39.701Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6565 04:48:44.37M 2015-11-08T04:48:39.901Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6570 04:48:44.57M 2015-11-08T04:48:40.106Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6566 04:48:44.77M 2015-11-08T04:48:40.311Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6566 04:48:44.97M 2015-11-08T04:48:40.516Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.533 1499.6566 04:48:45.19M 2015-11-08T04:48:40.716Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6567 04:48:45.39M 2015-11-08T04:48:40.916Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.532 1499.6563 04:48:45.59M 2015-11-08T04:48:41.121Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.531 1499.6563 04:48:45.79M 2015-11-08T04:48:41.326Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.531 1499.6561 04:48:46.01M 2015-11-08T04:48:41.546Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6571 04:48:46.21M 2015-11-08T04:48:41.732Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6582 04:48:46.42M 2015-11-08T04:48:41.936Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6599 04:48:46.60M 2015-11-08T04:48:42.136Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6600 04:48:46.80M 2015-11-08T04:48:42.341Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6615 04:48:47.02M 2015-11-08T04:48:42.546Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6611 04:48:47.22M 2015-11-08T04:48:42.751Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6608 04:48:47.42M 2015-11-08T04:48:42.951Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.538 1499.6611 04:48:47.62M 2015-11-08T04:48:43.156Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6626 04:48:47.82M 2015-11-08T04:48:43.356Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.368 34.539 1499.6636 04:48:48.04M 2015-11-08T04:48:43.561Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.540 1499.6641 04:48:48.23M 2015-11-08T04:48:43.761Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.540 1499.6647 04:48:48.43M 2015-11-08T04:48:43.966Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.541 1499.6648 04:48:48.63M 2015-11-08T04:48:44.166Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.370 34.541 1499.6652 04:48:48.83M 2015-11-08T04:48:44.372Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.370 34.542 1499.6646 04:48:49.05M 2015-11-08T04:48:44.571Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.369 34.541 1499.6638 04:48:49.25M 2015-11-08T04:48:44.776Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.369 34.541 1499.6631 04:48:49.45M 2015-11-08T04:48:44.981Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.368 34.540 1499.6621 04:48:49.65M 2015-11-08T04:48:45.209Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.368 34.540 1499.6616 04:48:49.84M 2015-11-08T04:48:45.386Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.367 34.539 1499.6608 04:48:50.07M 2015-11-08T04:48:45.591Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.537 1499.6603 04:48:50.26M 2015-11-08T04:48:45.792Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6573 04:48:50.46M 2015-11-08T04:48:46.012Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6565 04:48:50.66M 2015-11-08T04:48:46.202Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.534 1499.6561 04:48:50.88M 2015-11-08T04:48:46.401Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.362 34.534 1499.6547 04:48:51.08M 2015-11-08T04:48:46.607Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6539 04:48:51.28M 2015-11-08T04:48:46.806Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.532 1499.6541 04:48:51.48M 2015-11-08T04:48:47.012Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.532 1499.6536 04:48:51.68M 2015-11-08T04:48:47.217Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.361 34.533 1499.6543 04:48:51.88M 2015-11-08T04:48:47.417Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6538 04:48:52.10M 2015-11-08T04:48:47.622Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.360 34.532 1499.6537 04:48:52.29M 2015-11-08T04:48:47.827Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6528 04:48:52.49M 2015-11-08T04:48:48.026Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.535 1499.6565 04:48:52.69M 2015-11-08T04:48:48.232Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6578 04:48:52.89M 2015-11-08T04:48:48.437Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.533 1499.6565 04:48:53.11M 2015-11-08T04:48:48.637Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.532 1499.6542 04:48:53.31M 2015-11-08T04:48:48.842Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6578 04:48:53.51M 2015-11-08T04:48:49.042Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6586 04:48:53.71M 2015-11-08T04:48:49.247Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.534 1499.6577 04:48:53.91M 2015-11-08T04:48:49.450Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.368 34.538 1499.6627 04:48:54.13M 2015-11-08T04:48:49.653Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.369 34.539 1499.6637 04:48:54.32M 2015-11-08T04:48:49.857Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.369 34.540 1499.6652 04:48:54.52M 2015-11-08T04:48:50.057Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.370 34.540 1499.6648 04:48:54.72M 2015-11-08T04:48:50.262Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.371 34.541 1499.6660 04:48:54.92M 2015-11-08T04:48:50.482Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.371 34.542 1499.6665 04:48:55.14M 2015-11-08T04:48:50.662Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.372 34.542 1499.6664 04:48:55.36M 2015-11-08T04:48:50.867Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.372 34.542 1499.6660 04:48:55.53M 2015-11-08T04:48:51.072Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.371 34.542 1499.6647 04:48:55.74M 2015-11-08T04:48:51.272Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.370 34.541 1499.6633 04:48:55.94M 2015-11-08T04:48:51.477Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.369 34.540 1499.6614 04:48:56.15M 2015-11-08T04:48:51.677Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.367 34.538 1499.6589 04:48:56.35M 2015-11-08T04:48:51.882Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.366 34.538 1499.6580 04:48:56.55M 2015-11-08T04:48:52.087Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.366 34.538 1499.6576 04:48:56.75M 2015-11-08T04:48:52.292Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.366 34.538 1499.6573 04:48:56.95M 2015-11-08T04:48:52.492Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.366 34.538 1499.6570 04:48:57.17M 2015-11-08T04:48:52.697Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.366 34.538 1499.6569 04:48:57.37M 2015-11-08T04:48:52.902Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.366 34.539 1499.6572 04:48:57.57M 2015-11-08T04:48:53.102Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.367 34.539 1499.6582 04:48:57.77M 2015-11-08T04:48:53.307Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.366 34.538 1499.6577 04:48:57.97M 2015-11-08T04:48:53.507Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.366 34.538 1499.6582 04:48:58.18M 2015-11-08T04:48:53.712Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.366 34.534 1499.6691 04:48:58.38M 2015-11-08T04:48:53.917Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.367 34.534 1499.6714 04:48:58.58M 2015-11-08T04:48:54.117Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.366 34.534 1499.6704 04:48:58.78M 2015-11-08T04:48:54.322Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.366 34.534 1499.6686 04:48:59.00M 2015-11-08T04:48:54.522Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.535 1499.6676 04:48:59.20M 2015-11-08T04:48:54.727Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6669 04:48:59.40M 2015-11-08T04:48:54.947Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6664 04:48:59.60M 2015-11-08T04:48:55.132Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6655 04:48:59.81M 2015-11-08T04:48:55.337Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.538 1499.6639 04:49:00.02M 2015-11-08T04:48:55.537Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.367 34.538 1499.6635 04:49:00.21M 2015-11-08T04:48:55.737Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.539 1499.6637 04:49:00.41M 2015-11-08T04:48:55.942Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6633 04:49:00.61M 2015-11-08T04:48:56.147Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.367 34.539 1499.6625 04:49:00.81M 2015-11-08T04:48:56.352Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.539 1499.6627 04:49:01.03M 2015-11-08T04:48:56.552Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.539 1499.6615 04:49:01.23M 2015-11-08T04:48:56.757Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.539 1499.6606 04:49:01.43M 2015-11-08T04:48:56.962Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6591 04:49:01.63M 2015-11-08T04:48:57.169Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.359 34.531 1499.6512 04:49:01.83M 2015-11-08T04:48:57.367Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.530 1499.6493 04:49:02.05M 2015-11-08T04:48:57.567Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6488 04:49:02.25M 2015-11-08T04:48:57.772Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6494 04:49:02.44M 2015-11-08T04:48:57.977Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.531 1499.6495 04:49:02.64M 2015-11-08T04:48:58.177Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6490 04:49:02.84M 2015-11-08T04:48:58.382Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.368 34.540 1499.6604 04:49:03.06M 2015-11-08T04:48:58.582Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.369 34.541 1499.6617 04:49:03.26M 2015-11-08T04:48:58.782Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.370 34.542 1499.6627 04:49:03.46M 2015-11-08T04:48:58.992Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.372 34.544 1499.6638 04:49:03.65M 2015-11-08T04:48:59.192Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.372 34.544 1499.6637 04:49:03.86M 2015-11-08T04:48:59.412Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.372 34.544 1499.6627 04:49:04.07M 2015-11-08T04:48:59.602Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.372 34.544 1499.6628 04:49:04.29M 2015-11-08T04:48:59.802Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.372 34.544 1499.6620 04:49:04.47M