2015-11-08T04:46:00.119Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6577 04:46:04.78M 2015-11-08T04:46:00.324Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6571 04:46:05.00M 2015-11-08T04:46:00.524Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.354 34.526 1499.6478 04:46:05.20M 2015-11-08T04:46:00.769Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.354 34.526 1499.6472 04:46:05.39M 2015-11-08T04:46:00.929Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.537 1499.6589 04:46:05.61M 2015-11-08T04:46:01.134Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6560 04:46:05.79M 2015-11-08T04:46:01.339Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.533 1499.6544 04:46:06.01M 2015-11-08T04:46:01.539Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.532 1499.6531 04:46:06.21M 2015-11-08T04:46:01.744Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.532 1499.6538 04:46:06.41M 2015-11-08T04:46:01.949Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.533 1499.6548 04:46:06.61M 2015-11-08T04:46:02.149Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6547 04:46:06.81M 2015-11-08T04:46:02.349Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6548 04:46:07.03M 2015-11-08T04:46:02.555Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.362 34.534 1499.6548 04:46:07.22M 2015-11-08T04:46:02.760Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.363 34.535 1499.6548 04:46:07.42M 2015-11-08T04:46:02.965Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.363 34.535 1499.6549 04:46:07.62M 2015-11-08T04:46:03.170Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.363 34.535 1499.6553 04:46:07.82M 2015-11-08T04:46:03.365Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.359 34.531 1499.6516 04:46:08.04M 2015-11-08T04:46:03.570Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.349 34.521 1499.6395 04:46:08.24M 2015-11-08T04:46:03.775Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.350 34.523 1499.6411 04:46:08.44M 2015-11-08T04:46:03.975Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.350 34.523 1499.6418 04:46:08.64M 2015-11-08T04:46:04.180Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.351 34.524 1499.6426 04:46:08.84M 2015-11-08T04:46:04.385Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.352 34.525 1499.6442 04:46:09.05M 2015-11-08T04:46:04.590Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.354 34.526 1499.6458 04:46:09.26M 2015-11-08T04:46:04.790Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.355 34.527 1499.6466 04:46:09.46M 2015-11-08T04:46:04.995Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.356 34.528 1499.6477 04:46:09.65M 2015-11-08T04:46:05.210Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.356 34.528 1499.6497 04:46:09.85M 2015-11-08T04:46:05.400Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.355 34.527 1499.6492 04:46:10.09M 2015-11-08T04:46:05.605Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.528 1499.6499 04:46:10.27M 2015-11-08T04:46:05.800Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.528 1499.6501 04:46:10.47M 2015-11-08T04:46:06.010Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.528 1499.6503 04:46:10.66M 2015-11-08T04:46:06.210Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.534 1499.6575 04:46:10.87M 2015-11-08T04:46:06.415Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6567 04:46:11.09M 2015-11-08T04:46:06.615Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6565 04:46:11.28M 2015-11-08T04:46:06.820Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6563 04:46:11.48M 2015-11-08T04:46:07.025Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6566 04:46:11.68M 2015-11-08T04:46:07.225Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6556 04:46:11.88M 2015-11-08T04:46:07.430Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.533 1499.6541 04:46:12.10M 2015-11-08T04:46:07.635Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6586 04:46:12.30M 2015-11-08T04:46:07.835Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.537 1499.6598 04:46:12.50M 2015-11-08T04:46:08.040Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6609 04:46:12.70M 2015-11-08T04:46:08.240Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6604 04:46:12.90M 2015-11-08T04:46:08.445Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.536 1499.6587 04:46:13.12M 2015-11-08T04:46:08.650Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6575 04:46:13.31M 2015-11-08T04:46:08.850Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.534 1499.6576 04:46:13.51M 2015-11-08T04:46:09.055Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6581 04:46:13.71M 2015-11-08T04:46:09.255Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6571 04:46:13.91M 2015-11-08T04:46:09.460Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.533 1499.6555 04:46:14.13M 2015-11-08T04:46:09.680Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.531 1499.6545 04:46:14.33M 2015-11-08T04:46:09.865Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.530 1499.6534 04:46:14.55M 2015-11-08T04:46:10.070Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.358 34.529 1499.6515 04:46:14.73M 2015-11-08T04:46:10.270Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.529 1499.6528 04:46:14.92M 2015-11-08T04:46:10.475Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.529 1499.6523 04:46:15.14M 2015-11-08T04:46:10.675Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6605 04:46:15.35M 2015-11-08T04:46:10.880Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6599 04:46:15.54M 2015-11-08T04:46:11.085Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.366 34.538 1499.6592 04:46:15.74M 2015-11-08T04:46:11.285Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.538 1499.6593 04:46:15.94M 2015-11-08T04:46:11.490Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.538 1499.6598 04:46:16.16M 2015-11-08T04:46:11.695Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.367 34.539 1499.6603 04:46:16.36M 2015-11-08T04:46:11.895Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6537 04:46:16.56M 2015-11-08T04:46:12.100Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.532 1499.6526 04:46:16.76M 2015-11-08T04:46:12.300Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.531 1499.6505 04:46:16.96M 2015-11-08T04:46:12.505Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.530 1499.6499 04:46:17.17M 2015-11-08T04:46:12.705Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6534 04:46:17.37M 2015-11-08T04:46:12.910Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6548 04:46:17.57M 2015-11-08T04:46:13.115Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.534 1499.6564 04:46:17.77M 2015-11-08T04:46:13.315Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6577 04:46:17.97M 2015-11-08T04:46:13.520Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6588 04:46:18.19M 2015-11-08T04:46:13.725Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6603 04:46:18.39M 2015-11-08T04:46:13.925Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6622 04:46:18.59M 2015-11-08T04:46:14.146Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6617 04:46:18.79M 2015-11-08T04:46:14.331Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6608 04:46:19.02M 2015-11-08T04:46:14.535Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.537 1499.6593 04:46:19.20M 2015-11-08T04:46:14.740Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6616 04:46:19.40M 2015-11-08T04:46:14.940Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6619 04:46:19.60M 2015-11-08T04:46:15.145Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.538 1499.6610 04:46:19.80M 2015-11-08T04:46:15.345Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.366 34.537 1499.6608 04:46:20.02M 2015-11-08T04:46:15.550Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6605 04:46:20.22M 2015-11-08T04:46:15.755Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6581 04:46:20.42M 2015-11-08T04:46:15.955Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.536 1499.6581 04:46:20.62M 2015-11-08T04:46:16.160Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.536 1499.6581 04:46:20.82M 2015-11-08T04:46:16.365Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.536 1499.6584 04:46:21.04M 2015-11-08T04:46:16.565Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.363 34.535 1499.6559 04:46:21.24M 2015-11-08T04:46:16.770Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.352 34.525 1499.6439 04:46:21.43M 2015-11-08T04:46:16.970Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.352 34.524 1499.6439 04:46:21.63M 2015-11-08T04:46:17.175Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.353 34.525 1499.6455 04:46:21.83M 2015-11-08T04:46:17.380Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.353 34.525 1499.6458 04:46:22.05M 2015-11-08T04:46:17.580Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.531 1499.6538 04:46:22.25M 2015-11-08T04:46:17.785Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.532 1499.6539 04:46:22.45M 2015-11-08T04:46:17.980Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.533 1499.6549 04:46:22.65M 2015-11-08T04:46:18.190Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6559 04:46:22.84M 2015-11-08T04:46:18.395Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.535 1499.6569 04:46:23.06M 2015-11-08T04:46:18.611Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.535 1499.6577 04:46:23.26M 2015-11-08T04:46:18.800Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.536 1499.6597 04:46:23.48M 2015-11-08T04:46:19.000Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6605 04:46:23.66M 2015-11-08T04:46:19.205Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6603 04:46:23.86M 2015-11-08T04:46:19.411Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.537 1499.6595 04:46:24.08M 2015-11-08T04:46:19.611Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6592 04:46:24.28M 2015-11-08T04:46:19.815Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6587 04:46:24.48M 2015-11-08T04:46:20.015Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6577 04:46:24.68M 2015-11-08T04:46:20.220Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.536 1499.6580 04:46:24.88M 2015-11-08T04:46:20.420Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6573 04:46:25.10M 2015-11-08T04:46:20.625Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.364 34.536 1499.6566 04:46:25.29M 2015-11-08T04:46:20.830Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.365 34.537 1499.6577 04:46:25.49M 2015-11-08T04:46:21.030Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.537 1499.6582 04:46:25.69M 2015-11-08T04:46:21.235Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.365 34.537 1499.6582 04:46:25.89M 2015-11-08T04:46:21.440Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.366 34.537 1499.6591 04:46:26.11M 2015-11-08T04:46:21.640Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.366 34.538 1499.6589 04:46:26.31M 2015-11-08T04:46:21.845Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.366 34.538 1499.6583 04:46:26.51M 2015-11-08T04:46:22.045Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.538 1499.6580 04:46:26.71M 2015-11-08T04:46:22.252Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.537 1499.6578 04:46:26.90M 2015-11-08T04:46:22.452Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.537 1499.6583 04:46:27.12M 2015-11-08T04:46:22.655Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.365 34.537 1499.6576 04:46:27.32M 2015-11-08T04:46:22.855Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.365 34.537 1499.6573 04:46:27.52M 2015-11-08T04:46:23.080Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.365 34.537 1499.6578 04:46:27.72M 2015-11-08T04:46:23.289Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6586 04:46:27.94M 2015-11-08T04:46:23.470Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6581 04:46:28.14M 2015-11-08T04:46:23.670Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6581 04:46:28.34M 2015-11-08T04:46:23.875Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6575 04:46:28.54M 2015-11-08T04:46:24.075Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.534 1499.6571 04:46:28.74M 2015-11-08T04:46:24.280Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.533 1499.6567 04:46:28.94M 2015-11-08T04:46:24.485Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.532 1499.6555 04:46:29.15M 2015-11-08T04:46:24.685Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.531 1499.6545 04:46:29.35M 2015-11-08T04:46:24.891Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6544 04:46:29.55M 2015-11-08T04:46:25.091Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6537 04:46:29.75M 2015-11-08T04:46:25.296Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.529 1499.6530 04:46:29.95M 2015-11-08T04:46:25.500Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.358 34.529 1499.6530 04:46:30.17M 2015-11-08T04:46:25.705Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.530 1499.6516 04:46:30.37M 2015-11-08T04:46:25.905Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.530 1499.6510 04:46:30.57M 2015-11-08T04:46:26.106Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.358 34.531 1499.6508 04:46:30.77M 2015-11-08T04:46:26.310Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.358 34.531 1499.6501 04:46:30.96M 2015-11-08T04:46:26.515Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.531 1499.6497 04:46:31.19M 2015-11-08T04:46:26.715Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.358 34.530 1499.6497 04:46:31.38M 2015-11-08T04:46:26.920Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.363 34.536 1499.6553 04:46:31.58M 2015-11-08T04:46:27.126Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6547 04:46:31.78M 2015-11-08T04:46:27.329Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.364 34.537 1499.6553 04:46:32.00M 2015-11-08T04:46:27.546Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.364 34.537 1499.6545 04:46:32.20M 2015-11-08T04:46:27.732Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.364 34.538 1499.6547 04:46:32.41M 2015-11-08T04:46:27.936Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.365 34.538 1499.6548 04:46:32.60M 2015-11-08T04:46:28.141Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.365 34.539 1499.6544 04:46:32.80M 2015-11-08T04:46:28.341Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.366 34.539 1499.6548 04:46:33.02M 2015-11-08T04:46:28.541Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.366 34.539 1499.6547 04:46:33.21M 2015-11-08T04:46:28.746Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.366 34.540 1499.6550 04:46:33.41M 2015-11-08T04:46:28.951Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.366 34.539 1499.6554 04:46:33.61M 2015-11-08T04:46:29.151Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.366 34.539 1499.6556 04:46:33.81M 2015-11-08T04:46:29.361Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.365 34.538 1499.6548 04:46:34.03M 2015-11-08T04:46:29.561Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.365 34.538 1499.6548 04:46:34.23M 2015-11-08T04:46:29.761Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.364 34.537 1499.6547 04:46:34.43M 2015-11-08T04:46:29.966Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.536 1499.6545 04:46:34.63M 2015-11-08T04:46:30.171Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6544 04:46:34.82M 2015-11-08T04:46:30.371Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.535 1499.6534 04:46:35.05M 2015-11-08T04:46:30.576Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.535 1499.6537 04:46:35.24M 2015-11-08T04:46:30.781Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6545 04:46:35.44M 2015-11-08T04:46:30.981Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.362 34.534 1499.6549 04:46:35.64M 2015-11-08T04:46:31.210Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6554 04:46:35.84M 2015-11-08T04:46:31.386Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6556 04:46:36.06M 2015-11-08T04:46:31.591Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6564 04:46:36.26M 2015-11-08T04:46:31.796Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6571 04:46:36.46M 2015-11-08T04:46:32.011Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.531 1499.6571 04:46:36.66M 2015-11-08T04:46:32.201Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.532 1499.6567 04:46:36.87M 2015-11-08T04:46:32.401Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.532 1499.6564 04:46:37.07M 2015-11-08T04:46:32.606Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6565 04:46:37.27M 2015-11-08T04:46:32.811Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6563 04:46:37.47M 2015-11-08T04:46:33.011Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.533 1499.6564 04:46:37.67M 2015-11-08T04:46:33.216Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6570 04:46:37.87M 2015-11-08T04:46:33.416Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6575 04:46:38.09M 2015-11-08T04:46:33.621Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6567 04:46:38.29M 2015-11-08T04:46:33.826Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6563 04:46:38.49M 2015-11-08T04:46:34.026Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.531 1499.6564 04:46:38.69M 2015-11-08T04:46:34.249Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.360 34.531 1499.6558 04:46:38.89M 2015-11-08T04:46:34.436Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.532 1499.6570 04:46:39.10M 2015-11-08T04:46:34.636Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6565 04:46:39.30M 2015-11-08T04:46:34.836Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6554 04:46:39.50M 2015-11-08T04:46:35.041Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6543 04:46:39.70M 2015-11-08T04:46:35.250Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6536 04:46:39.90M 2015-11-08T04:46:35.446Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6537 04:46:40.12M 2015-11-08T04:46:35.652Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6532 04:46:40.32M 2015-11-08T04:46:35.856Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.532 1499.6548 04:46:40.52M 2015-11-08T04:46:36.056Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.531 1499.6538 04:46:40.72M 2015-11-08T04:46:36.261Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.531 1499.6530 04:46:40.91M 2015-11-08T04:46:36.481Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6534 04:46:41.13M 2015-11-08T04:46:36.661Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6534 04:46:41.35M 2015-11-08T04:46:36.871Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6537 04:46:41.53M 2015-11-08T04:46:37.071Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.531 1499.6531 04:46:41.73M 2015-11-08T04:46:37.276Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.532 1499.6522 04:46:41.93M 2015-11-08T04:46:37.476Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.532 1499.6508 04:46:42.15M 2015-11-08T04:46:37.681Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.359 34.532 1499.6495 04:46:42.35M 2015-11-08T04:46:37.886Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.360 34.533 1499.6501 04:46:42.55M 2015-11-08T04:46:38.086Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.361 34.533 1499.6516 04:46:42.75M 2015-11-08T04:46:38.329Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6527 04:46:42.94M 2015-11-08T04:46:38.496Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.363 34.535 1499.6525 04:46:43.16M 2015-11-08T04:46:38.696Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.363 34.536 1499.6537 04:46:43.37M 2015-11-08T04:46:38.901Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.364 34.536 1499.6537 04:46:43.56M 2015-11-08T04:46:39.101Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.364 34.537 1499.6539 04:46:43.76M 2015-11-08T04:46:39.301Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.364 34.537 1499.6538 04:46:43.96M 2015-11-08T04:46:39.511Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.364 34.536 1499.6536 04:46:44.18M 2015-11-08T04:46:39.711Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.364 34.537 1499.6543 04:46:44.38M 2015-11-08T04:46:39.916Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.364 34.537 1499.6537 04:46:44.58M 2015-11-08T04:46:40.116Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.364 34.537 1499.6542 04:46:44.78M 2015-11-08T04:46:40.321Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.365 34.537 1499.6559 04:46:45.00M 2015-11-08T04:46:40.526Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.364 34.537 1499.6556 04:46:45.19M 2015-11-08T04:46:40.726Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.364 34.537 1499.6542 04:46:45.39M 2015-11-08T04:46:40.946Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.363 34.536 1499.6531 04:46:45.59M 2015-11-08T04:46:41.132Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.363 34.536 1499.6533 04:46:45.81M 2015-11-08T04:46:41.336Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.362 34.535 1499.6522 04:46:46.01M 2015-11-08T04:46:41.536Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.361 34.534 1499.6515 04:46:46.21M 2015-11-08T04:46:41.741Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.360 34.534 1499.6511 04:46:46.41M 2015-11-08T04:46:41.941Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.360 34.533 1499.6511 04:46:46.61M 2015-11-08T04:46:42.169Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.360 34.533 1499.6510 04:46:46.81M 2015-11-08T04:46:42.346Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.532 1499.6519 04:46:47.02M 2015-11-08T04:46:42.556Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.532 1499.6523 04:46:47.22M 2015-11-08T04:46:42.756Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.532 1499.6532 04:46:47.42M 2015-11-08T04:46:42.961Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.360 34.532 1499.6532 04:46:47.62M 2015-11-08T04:46:43.161Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.531 1499.6530 04:46:47.82M 2015-11-08T04:46:43.366Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.530 1499.6538 04:46:48.04M 2015-11-08T04:46:43.566Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.358 34.529 1499.6538 04:46:48.24M 2015-11-08T04:46:43.771Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.358 34.528 1499.6544 04:46:48.43M 2015-11-08T04:46:43.971Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.357 34.529 1499.6509 04:46:48.63M 2015-11-08T04:46:44.210Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.356 34.529 1499.6490 04:46:48.83M 2015-11-08T04:46:44.376Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.356 34.529 1499.6481 04:46:49.05M 2015-11-08T04:46:44.581Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.528 1499.6469 04:46:49.25M 2015-11-08T04:46:44.786Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.355 34.528 1499.6466 04:46:49.45M 2015-11-08T04:46:44.991Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.355 34.528 1499.6461 04:46:49.65M 2015-11-08T04:46:45.191Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.355 34.528 1499.6458 04:46:49.85M 2015-11-08T04:46:45.411Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.355 34.528 1499.6453 04:46:50.07M 2015-11-08T04:46:45.596Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.355 34.528 1499.6456 04:46:50.28M 2015-11-08T04:46:45.801Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.355 34.528 1499.6454 04:46:50.47M 2015-11-08T04:46:46.006Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.355 34.528 1499.6454 04:46:50.67M 2015-11-08T04:46:46.206Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.356 34.529 1499.6456 04:46:50.87M 2015-11-08T04:46:46.411Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.357 34.530 1499.6461 04:46:51.08M 2015-11-08T04:46:46.649Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.357 34.530 1499.6477 04:46:51.28M 2015-11-08T04:46:46.816Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.530 1499.6486 04:46:51.48M 2015-11-08T04:46:47.021Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.531 1499.6488 04:46:51.68M 2015-11-08T04:46:47.226Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.359 34.532 1499.6488 04:46:51.88M 2015-11-08T04:46:47.426Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.532 1499.6489 04:46:52.10M 2015-11-08T04:46:47.631Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.533 1499.6493 04:46:52.30M 2015-11-08T04:46:47.837Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.534 1499.6498 04:46:52.50M 2015-11-08T04:46:48.037Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.361 34.534 1499.6504 04:46:52.70M 2015-11-08T04:46:48.241Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.361 34.534 1499.6515 04:46:52.90M 2015-11-08T04:46:48.441Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.361 34.534 1499.6510 04:46:53.11M 2015-11-08T04:46:48.646Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.361 34.534 1499.6515 04:46:53.31M 2015-11-08T04:46:48.846Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.361 34.534 1499.6514 04:46:53.51M 2015-11-08T04:46:49.052Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.362 34.535 1499.6515 04:46:53.71M 2015-11-08T04:46:49.256Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.361 34.534 1499.6512 04:46:53.91M 2015-11-08T04:46:49.456Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.534 1499.6521 04:46:54.13M 2015-11-08T04:46:49.661Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.534 1499.6514 04:46:54.33M 2015-11-08T04:46:49.882Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6522 04:46:54.53M 2015-11-08T04:46:50.066Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.362 34.534 1499.6533 04:46:54.74M 2015-11-08T04:46:50.272Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.362 34.534 1499.6537 04:46:54.93M 2015-11-08T04:46:50.472Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6525 04:46:55.14M 2015-11-08T04:46:50.677Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.361 34.534 1499.6511 04:46:55.34M 2015-11-08T04:46:50.877Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.361 34.534 1499.6511 04:46:55.54M 2015-11-08T04:46:51.081Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.361 34.534 1499.6497 04:46:55.74M 2015-11-08T04:46:51.282Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.364 34.538 1499.6537 04:46:55.94M 2015-11-08T04:46:51.487Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.361 34.534 1499.6500 04:46:56.16M 2015-11-08T04:46:51.687Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.359 34.533 1499.6484 04:46:56.36M 2015-11-08T04:46:51.892Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.358 34.532 1499.6481 04:46:56.55M 2015-11-08T04:46:52.097Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.531 1499.6478 04:46:56.76M 2015-11-08T04:46:52.297Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.357 34.530 1499.6469 04:46:56.96M 2015-11-08T04:46:52.502Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.530 1499.6467 04:46:57.17M 2015-11-08T04:46:52.707Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.357 34.530 1499.6476 04:46:57.37M 2015-11-08T04:46:52.907Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.358 34.531 1499.6488 04:46:57.57M 2015-11-08T04:46:53.129Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.359 34.532 1499.6494 04:46:57.77M 2015-11-08T04:46:53.312Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.360 34.532 1499.6504 04:46:57.97M 2015-11-08T04:46:53.517Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.360 34.533 1499.6506 04:46:58.19M 2015-11-08T04:46:53.717Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.532 1499.6525 04:46:58.39M 2015-11-08T04:46:53.922Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.532 1499.6534 04:46:58.58M 2015-11-08T04:46:54.127Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.531 1499.6544 04:46:58.78M 2015-11-08T04:46:54.347Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.358 34.530 1499.6537 04:46:59.00M 2015-11-08T04:46:54.532Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.358 34.530 1499.6533 04:46:59.22M 2015-11-08T04:46:54.737Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.529 1499.6516 04:46:59.40M 2015-11-08T04:46:54.937Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6505 04:46:59.60M 2015-11-08T04:46:55.142Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.528 1499.6500 04:46:59.80M 2015-11-08T04:46:55.342Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.528 1499.6494 04:47:00.02M 2015-11-08T04:46:55.547Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.356 34.528 1499.6492 04:47:00.22M 2015-11-08T04:46:55.747Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.356 34.528 1499.6492 04:47:00.41M 2015-11-08T04:46:55.957Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.531 1499.6538 04:47:00.61M 2015-11-08T04:46:56.157Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.357 34.529 1499.6511 04:47:00.82M 2015-11-08T04:46:56.357Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.528 1499.6504 04:47:01.03M 2015-11-08T04:46:56.562Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.355 34.526 1499.6495 04:47:01.23M 2015-11-08T04:46:56.762Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.354 34.525 1499.6470 04:47:01.43M 2015-11-08T04:46:56.967Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.353 34.525 1499.6459 04:47:01.63M 2015-11-08T04:46:57.172Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.353 34.525 1499.6451 04:47:01.83M 2015-11-08T04:46:57.372Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.352 34.524 1499.6448 04:47:02.05M 2015-11-08T04:46:57.577Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.352 34.524 1499.6445 04:47:02.25M 2015-11-08T04:46:57.777Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.533 1499.6536 04:47:02.45M 2015-11-08T04:46:57.987Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6553 04:47:02.64M 2015-11-08T04:46:58.182Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6561 04:47:02.85M 2015-11-08T04:46:58.387Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.533 1499.6559 04:47:03.06M 2015-11-08T04:46:58.592Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6558 04:47:03.26M 2015-11-08T04:46:58.812Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.532 1499.6544 04:47:03.46M 2015-11-08T04:46:58.997Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.531 1499.6526 04:47:03.68M 2015-11-08T04:46:59.202Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.530 1499.6523 04:47:03.86M 2015-11-08T04:46:59.402Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.358 34.530 1499.6517 04:47:04.08M 2015-11-08T04:46:59.607Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.358 34.529 1499.6506 04:47:04.28M 2015-11-08T04:46:59.812Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.528 1499.6506 04:47:04.48M