2015-11-08T04:45:00.022Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6600 04:45:04.68M 2015-11-08T04:45:00.222Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6593 04:45:04.88M 2015-11-08T04:45:00.427Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6589 04:45:05.10M 2015-11-08T04:45:00.632Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6594 04:45:05.30M 2015-11-08T04:45:00.837Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6608 04:45:05.50M 2015-11-08T04:45:01.037Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.533 1499.6597 04:45:05.70M 2015-11-08T04:45:01.242Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.534 1499.6583 04:45:05.89M 2015-11-08T04:45:01.442Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.534 1499.6565 04:45:06.11M 2015-11-08T04:45:01.647Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6564 04:45:06.31M 2015-11-08T04:45:01.847Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.535 1499.6553 04:45:06.51M 2015-11-08T04:45:02.052Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.535 1499.6553 04:45:06.71M 2015-11-08T04:45:02.257Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.363 34.535 1499.6560 04:45:06.91M 2015-11-08T04:45:02.457Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.363 34.536 1499.6558 04:45:07.13M 2015-11-08T04:45:02.682Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.363 34.536 1499.6558 04:45:07.33M 2015-11-08T04:45:02.867Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.364 34.536 1499.6570 04:45:07.54M 2015-11-08T04:45:03.067Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.537 1499.6572 04:45:07.73M 2015-11-08T04:45:03.267Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.365 34.537 1499.6584 04:45:07.92M 2015-11-08T04:45:03.477Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.365 34.537 1499.6588 04:45:08.14M 2015-11-08T04:45:03.677Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6592 04:45:08.34M 2015-11-08T04:45:03.882Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.366 34.538 1499.6593 04:45:08.54M 2015-11-08T04:45:04.082Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.366 34.538 1499.6587 04:45:08.74M 2015-11-08T04:45:04.287Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6598 04:45:08.94M 2015-11-08T04:45:04.492Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6603 04:45:09.16M 2015-11-08T04:45:04.729Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.538 1499.6610 04:45:09.36M 2015-11-08T04:45:04.897Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6624 04:45:09.56M 2015-11-08T04:45:05.097Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.537 1499.6624 04:45:09.75M 2015-11-08T04:45:05.302Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6624 04:45:09.95M 2015-11-08T04:45:05.502Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.536 1499.6617 04:45:10.17M 2015-11-08T04:45:05.707Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.536 1499.6619 04:45:10.37M 2015-11-08T04:45:05.907Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.535 1499.6619 04:45:10.57M 2015-11-08T04:45:06.112Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6621 04:45:10.77M 2015-11-08T04:45:06.317Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.534 1499.6610 04:45:10.97M 2015-11-08T04:45:06.517Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.534 1499.6611 04:45:11.19M 2015-11-08T04:45:06.722Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6602 04:45:11.39M 2015-11-08T04:45:06.927Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.534 1499.6599 04:45:11.59M 2015-11-08T04:45:07.142Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6594 04:45:11.78M 2015-11-08T04:45:07.332Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6586 04:45:12.02M 2015-11-08T04:45:07.532Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6575 04:45:12.20M 2015-11-08T04:45:07.737Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.531 1499.6563 04:45:12.40M 2015-11-08T04:45:07.959Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.360 34.532 1499.6558 04:45:12.60M 2015-11-08T04:45:08.142Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.533 1499.6563 04:45:12.80M 2015-11-08T04:45:08.347Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6565 04:45:13.02M 2015-11-08T04:45:08.552Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.532 1499.6566 04:45:13.22M 2015-11-08T04:45:08.757Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6550 04:45:13.42M 2015-11-08T04:45:08.957Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6534 04:45:13.62M 2015-11-08T04:45:09.157Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6538 04:45:13.81M 2015-11-08T04:45:09.362Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.361 34.533 1499.6533 04:45:14.03M 2015-11-08T04:45:09.567Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.361 34.533 1499.6536 04:45:14.23M 2015-11-08T04:45:09.767Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.533 1499.6523 04:45:14.43M 2015-11-08T04:45:09.972Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.533 1499.6527 04:45:14.63M 2015-11-08T04:45:10.177Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6543 04:45:14.83M 2015-11-08T04:45:10.377Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6556 04:45:15.05M 2015-11-08T04:45:10.582Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6564 04:45:15.25M 2015-11-08T04:45:10.782Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6575 04:45:15.44M 2015-11-08T04:45:10.987Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6577 04:45:15.65M 2015-11-08T04:45:11.187Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6583 04:45:15.84M 2015-11-08T04:45:11.392Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6588 04:45:16.06M 2015-11-08T04:45:11.607Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6591 04:45:16.26M 2015-11-08T04:45:11.797Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6594 04:45:16.47M 2015-11-08T04:45:12.002Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6593 04:45:16.66M 2015-11-08T04:45:12.207Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6605 04:45:16.86M 2015-11-08T04:45:12.407Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.537 1499.6628 04:45:17.08M 2015-11-08T04:45:12.612Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.537 1499.6639 04:45:17.28M 2015-11-08T04:45:12.812Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6654 04:45:17.48M 2015-11-08T04:45:13.017Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6660 04:45:17.67M 2015-11-08T04:45:13.222Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.536 1499.6658 04:45:17.87M 2015-11-08T04:45:13.422Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6656 04:45:18.09M 2015-11-08T04:45:13.622Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.367 34.537 1499.6654 04:45:18.29M 2015-11-08T04:45:13.832Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6642 04:45:18.49M 2015-11-08T04:45:14.032Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.536 1499.6637 04:45:18.69M 2015-11-08T04:45:14.233Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6628 04:45:18.89M 2015-11-08T04:45:14.437Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6616 04:45:19.11M 2015-11-08T04:45:14.637Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6617 04:45:19.31M 2015-11-08T04:45:14.843Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6614 04:45:19.50M 2015-11-08T04:45:15.047Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.536 1499.6608 04:45:19.70M 2015-11-08T04:45:15.247Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.535 1499.6594 04:45:19.90M 2015-11-08T04:45:15.453Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.362 34.534 1499.6569 04:45:20.12M 2015-11-08T04:45:15.657Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.361 34.533 1499.6550 04:45:20.32M 2015-11-08T04:45:15.862Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.361 34.533 1499.6541 04:45:20.52M 2015-11-08T04:45:16.077Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.360 34.533 1499.6521 04:45:20.72M 2015-11-08T04:45:16.268Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.360 34.533 1499.6510 04:45:20.93M 2015-11-08T04:45:16.468Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.360 34.533 1499.6522 04:45:21.14M 2015-11-08T04:45:16.673Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.360 34.533 1499.6523 04:45:21.34M 2015-11-08T04:45:16.873Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.361 34.534 1499.6516 04:45:21.54M 2015-11-08T04:45:17.078Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.361 34.533 1499.6522 04:45:21.73M 2015-11-08T04:45:17.278Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.361 34.533 1499.6534 04:45:21.93M 2015-11-08T04:45:17.483Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6541 04:45:22.15M 2015-11-08T04:45:17.688Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6544 04:45:22.35M 2015-11-08T04:45:17.888Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6538 04:45:22.55M 2015-11-08T04:45:18.093Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6542 04:45:22.75M 2015-11-08T04:45:18.298Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.533 1499.6545 04:45:22.95M 2015-11-08T04:45:18.498Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.362 34.534 1499.6552 04:45:23.17M 2015-11-08T04:45:18.703Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.363 34.535 1499.6559 04:45:23.37M 2015-11-08T04:45:18.903Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.536 1499.6569 04:45:23.57M 2015-11-08T04:45:19.108Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6564 04:45:23.76M 2015-11-08T04:45:19.313Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.365 34.537 1499.6566 04:45:23.96M 2015-11-08T04:45:19.518Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.365 34.537 1499.6564 04:45:24.18M 2015-11-08T04:45:19.718Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.365 34.537 1499.6566 04:45:24.38M 2015-11-08T04:45:19.923Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.365 34.537 1499.6575 04:45:24.58M 2015-11-08T04:45:20.123Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.366 34.538 1499.6581 04:45:24.78M 2015-11-08T04:45:20.328Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.366 34.538 1499.6581 04:45:25.00M 2015-11-08T04:45:20.543Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6575 04:45:25.20M 2015-11-08T04:45:20.733Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6580 04:45:25.41M 2015-11-08T04:45:20.938Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.539 1499.6576 04:45:25.59M 2015-11-08T04:45:21.138Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.367 34.539 1499.6583 04:45:25.79M 2015-11-08T04:45:21.343Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.367 34.539 1499.6592 04:45:26.01M 2015-11-08T04:45:21.548Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6594 04:45:26.21M 2015-11-08T04:45:21.748Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.537 1499.6597 04:45:26.41M 2015-11-08T04:45:21.948Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6591 04:45:26.61M 2015-11-08T04:45:22.153Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6588 04:45:26.81M 2015-11-08T04:45:22.358Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6583 04:45:27.03M 2015-11-08T04:45:22.563Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6577 04:45:27.23M 2015-11-08T04:45:22.763Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.363 34.535 1499.6567 04:45:27.43M 2015-11-08T04:45:22.963Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.535 1499.6552 04:45:27.63M 2015-11-08T04:45:23.168Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.535 1499.6545 04:45:27.82M 2015-11-08T04:45:23.373Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.362 34.535 1499.6548 04:45:28.04M 2015-11-08T04:45:23.607Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.535 1499.6548 04:45:28.24M 2015-11-08T04:45:23.809Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.363 34.535 1499.6548 04:45:28.44M 2015-11-08T04:45:23.978Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.535 1499.6543 04:45:28.64M 2015-11-08T04:45:24.183Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.535 1499.6538 04:45:28.84M 2015-11-08T04:45:24.388Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.534 1499.6533 04:45:29.06M 2015-11-08T04:45:24.588Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.534 1499.6531 04:45:29.26M 2015-11-08T04:45:24.793Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.535 1499.6532 04:45:29.45M 2015-11-08T04:45:25.013Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.362 34.535 1499.6525 04:45:29.65M 2015-11-08T04:45:25.198Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.362 34.535 1499.6530 04:45:29.87M 2015-11-08T04:45:25.403Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.368 34.541 1499.6599 04:45:30.07M 2015-11-08T04:45:25.608Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.369 34.541 1499.6624 04:45:30.27M 2015-11-08T04:45:25.808Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.370 34.542 1499.6631 04:45:30.47M 2015-11-08T04:45:26.013Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.369 34.541 1499.6617 04:45:30.67M 2015-11-08T04:45:26.213Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.368 34.540 1499.6611 04:45:30.87M 2015-11-08T04:45:26.418Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.368 34.539 1499.6606 04:45:31.08M 2015-11-08T04:45:26.623Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.367 34.539 1499.6617 04:45:31.29M 2015-11-08T04:45:26.823Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6622 04:45:31.49M 2015-11-08T04:45:27.028Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.538 1499.6615 04:45:31.69M 2015-11-08T04:45:27.228Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6613 04:45:31.88M 2015-11-08T04:45:27.433Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6617 04:45:32.10M 2015-11-08T04:45:27.633Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.535 1499.6625 04:45:32.30M 2015-11-08T04:45:27.838Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6624 04:45:32.50M 2015-11-08T04:45:28.043Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.535 1499.6614 04:45:32.70M 2015-11-08T04:45:28.243Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6608 04:45:32.90M 2015-11-08T04:45:28.443Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6608 04:45:33.12M 2015-11-08T04:45:28.653Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6591 04:45:33.31M 2015-11-08T04:45:28.853Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6580 04:45:33.52M 2015-11-08T04:45:29.058Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6584 04:45:33.71M 2015-11-08T04:45:29.263Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6586 04:45:33.91M 2015-11-08T04:45:29.478Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.533 1499.6576 04:45:34.13M 2015-11-08T04:45:29.668Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.533 1499.6573 04:45:34.35M 2015-11-08T04:45:29.873Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6643 04:45:34.53M 2015-11-08T04:45:30.073Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.368 34.539 1499.6638 04:45:34.73M 2015-11-08T04:45:30.278Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6627 04:45:34.93M 2015-11-08T04:45:30.478Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.368 34.539 1499.6611 04:45:35.15M 2015-11-08T04:45:30.683Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.368 34.540 1499.6615 04:45:35.35M 2015-11-08T04:45:30.888Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.368 34.540 1499.6611 04:45:35.55M 2015-11-08T04:45:31.088Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.370 34.541 1499.6644 04:45:35.75M 2015-11-08T04:45:31.289Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.370 34.541 1499.6639 04:45:35.94M 2015-11-08T04:45:31.493Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.369 34.540 1499.6626 04:45:36.16M 2015-11-08T04:45:31.698Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.371 34.542 1499.6653 04:45:36.36M 2015-11-08T04:45:31.898Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.370 34.541 1499.6652 04:45:36.56M 2015-11-08T04:45:32.098Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.541 1499.6650 04:45:36.76M 2015-11-08T04:45:32.303Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.541 1499.6647 04:45:36.95M 2015-11-08T04:45:32.508Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.369 34.540 1499.6647 04:45:37.18M 2015-11-08T04:45:32.729Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.539 1499.6643 04:45:37.37M 2015-11-08T04:45:32.913Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.538 1499.6643 04:45:37.57M 2015-11-08T04:45:33.118Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.367 34.538 1499.6648 04:45:37.77M 2015-11-08T04:45:33.318Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.537 1499.6633 04:45:37.97M 2015-11-08T04:45:33.523Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6616 04:45:38.19M 2015-11-08T04:45:33.723Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6605 04:45:38.39M 2015-11-08T04:45:33.948Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6593 04:45:38.59M 2015-11-08T04:45:34.133Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6589 04:45:38.80M 2015-11-08T04:45:34.333Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.360 34.531 1499.6578 04:45:39.01M 2015-11-08T04:45:34.538Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.360 34.530 1499.6567 04:45:39.20M 2015-11-08T04:45:34.738Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.530 1499.6560 04:45:39.41M 2015-11-08T04:45:34.943Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.529 1499.6559 04:45:39.60M 2015-11-08T04:45:35.143Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.354 34.525 1499.6510 04:45:39.80M 2015-11-08T04:45:35.348Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.354 34.525 1499.6506 04:45:40.02M 2015-11-08T04:45:35.553Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.354 34.525 1499.6495 04:45:40.22M 2015-11-08T04:45:35.758Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.353 34.525 1499.6488 04:45:40.42M 2015-11-08T04:45:35.958Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.352 34.524 1499.6478 04:45:40.62M 2015-11-08T04:45:36.163Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.351 34.522 1499.6466 04:45:40.82M 2015-11-08T04:45:36.368Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.350 34.521 1499.6460 04:45:41.04M 2015-11-08T04:45:36.568Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.350 34.521 1499.6449 04:45:41.24M 2015-11-08T04:45:36.773Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.350 34.521 1499.6456 04:45:41.44M 2015-11-08T04:45:36.973Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.351 34.522 1499.6460 04:45:41.63M 2015-11-08T04:45:37.179Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.350 34.521 1499.6447 04:45:41.83M 2015-11-08T04:45:37.379Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.355 34.526 1499.6516 04:45:42.05M 2015-11-08T04:45:37.583Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.356 34.527 1499.6527 04:45:42.25M 2015-11-08T04:45:37.788Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.358 34.528 1499.6543 04:45:42.45M 2015-11-08T04:45:37.988Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.359 34.529 1499.6558 04:45:42.65M 2015-11-08T04:45:38.193Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6570 04:45:42.85M 2015-11-08T04:45:38.414Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.531 1499.6576 04:45:43.07M 2015-11-08T04:45:38.598Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6584 04:45:43.28M 2015-11-08T04:45:38.798Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6592 04:45:43.47M 2015-11-08T04:45:39.003Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6581 04:45:43.66M 2015-11-08T04:45:39.208Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.535 1499.6576 04:45:43.86M 2015-11-08T04:45:39.414Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6570 04:45:44.08M 2015-11-08T04:45:39.614Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6554 04:45:44.28M 2015-11-08T04:45:39.814Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6539 04:45:44.48M 2015-11-08T04:45:40.018Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.534 1499.6534 04:45:44.68M 2015-11-08T04:45:40.224Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.533 1499.6531 04:45:44.88M 2015-11-08T04:45:40.429Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.533 1499.6530 04:45:45.10M 2015-11-08T04:45:40.628Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6528 04:45:45.30M 2015-11-08T04:45:40.833Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6523 04:45:45.49M 2015-11-08T04:45:41.034Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.360 34.533 1499.6523 04:45:45.69M 2015-11-08T04:45:41.239Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.360 34.533 1499.6521 04:45:45.89M 2015-11-08T04:45:41.444Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6512 04:45:46.11M 2015-11-08T04:45:41.644Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.359 34.531 1499.6505 04:45:46.31M 2015-11-08T04:45:41.849Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.358 34.530 1499.6503 04:45:46.51M 2015-11-08T04:45:42.049Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.529 1499.6506 04:45:46.71M 2015-11-08T04:45:42.254Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6561 04:45:46.91M 2015-11-08T04:45:42.459Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6576 04:45:47.13M 2015-11-08T04:45:42.659Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6586 04:45:47.33M 2015-11-08T04:45:42.879Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.533 1499.6591 04:45:47.52M 2015-11-08T04:45:43.069Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6593 04:45:47.74M 2015-11-08T04:45:43.269Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.360 34.531 1499.6558 04:45:47.92M 2015-11-08T04:45:43.474Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6545 04:45:48.14M 2015-11-08T04:45:43.674Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6538 04:45:48.34M 2015-11-08T04:45:43.879Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.530 1499.6530 04:45:48.54M 2015-11-08T04:45:44.079Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.529 1499.6528 04:45:48.74M 2015-11-08T04:45:44.284Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.529 1499.6525 04:45:48.94M 2015-11-08T04:45:44.489Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.529 1499.6526 04:45:49.16M 2015-11-08T04:45:44.689Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.357 34.528 1499.6519 04:45:49.36M 2015-11-08T04:45:44.889Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.357 34.528 1499.6521 04:45:49.56M 2015-11-08T04:45:45.099Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.358 34.529 1499.6526 04:45:49.75M 2015-11-08T04:45:45.299Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.358 34.529 1499.6539 04:45:49.95M 2015-11-08T04:45:45.504Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.530 1499.6537 04:45:50.17M 2015-11-08T04:45:45.704Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.359 34.531 1499.6538 04:45:50.37M 2015-11-08T04:45:45.909Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6547 04:45:50.57M 2015-11-08T04:45:46.114Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.531 1499.6556 04:45:50.77M 2015-11-08T04:45:46.314Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.531 1499.6576 04:45:50.97M 2015-11-08T04:45:46.519Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6586 04:45:51.19M 2015-11-08T04:45:46.719Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6582 04:45:51.39M 2015-11-08T04:45:46.930Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6593 04:45:51.58M 2015-11-08T04:45:47.124Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6599 04:45:51.78M 2015-11-08T04:45:47.349Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6600 04:45:52.00M 2015-11-08T04:45:47.534Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6593 04:45:52.22M 2015-11-08T04:45:47.734Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6589 04:45:52.40M 2015-11-08T04:45:47.939Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6587 04:45:52.60M 2015-11-08T04:45:48.144Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6573 04:45:52.80M 2015-11-08T04:45:48.344Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.533 1499.6566 04:45:53.02M 2015-11-08T04:45:48.549Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6554 04:45:53.21M 2015-11-08T04:45:48.754Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.533 1499.6552 04:45:53.41M 2015-11-08T04:45:48.954Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.533 1499.6548 04:45:53.62M 2015-11-08T04:45:49.154Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6534 04:45:53.81M 2015-11-08T04:45:49.359Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6530 04:45:54.03M 2015-11-08T04:45:49.564Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.359 34.531 1499.6527 04:45:54.23M 2015-11-08T04:45:49.764Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6519 04:45:54.43M 2015-11-08T04:45:49.969Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.358 34.530 1499.6500 04:45:54.63M 2015-11-08T04:45:50.174Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.356 34.528 1499.6486 04:45:54.83M 2015-11-08T04:45:50.379Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.355 34.527 1499.6476 04:45:55.05M 2015-11-08T04:45:50.579Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.354 34.526 1499.6472 04:45:55.25M 2015-11-08T04:45:50.784Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.353 34.525 1499.6467 04:45:55.44M 2015-11-08T04:45:50.984Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.356 34.528 1499.6501 04:45:55.64M 2015-11-08T04:45:51.189Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.528 1499.6517 04:45:55.84M 2015-11-08T04:45:51.389Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.529 1499.6530 04:45:56.06M 2015-11-08T04:45:51.594Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.529 1499.6553 04:45:56.26M 2015-11-08T04:45:51.814Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.530 1499.6555 04:45:56.46M 2015-11-08T04:45:51.999Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.532 1499.6563 04:45:56.68M 2015-11-08T04:45:52.204Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6567 04:45:56.86M 2015-11-08T04:45:52.404Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.534 1499.6581 04:45:57.08M 2015-11-08T04:45:52.609Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.534 1499.6580 04:45:57.27M 2015-11-08T04:45:52.809Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6589 04:45:57.47M 2015-11-08T04:45:53.014Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6593 04:45:57.67M 2015-11-08T04:45:53.219Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6593 04:45:57.87M 2015-11-08T04:45:53.419Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6582 04:45:58.09M 2015-11-08T04:45:53.624Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6582 04:45:58.29M 2015-11-08T04:45:53.824Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.531 1499.6580 04:45:58.49M 2015-11-08T04:45:54.029Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.531 1499.6576 04:45:58.69M 2015-11-08T04:45:54.229Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6573 04:45:58.89M 2015-11-08T04:45:54.434Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6567 04:45:59.10M 2015-11-08T04:45:54.639Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6564 04:45:59.30M 2015-11-08T04:45:54.839Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.531 1499.6564 04:45:59.50M 2015-11-08T04:45:55.044Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.530 1499.6566 04:45:59.70M 2015-11-08T04:45:55.249Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.358 34.528 1499.6547 04:45:59.90M 2015-11-08T04:45:55.449Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.357 34.527 1499.6541 04:46:00.12M 2015-11-08T04:45:55.654Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.357 34.527 1499.6534 04:46:00.32M 2015-11-08T04:45:55.890Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.357 34.528 1499.6530 04:46:00.52M 2015-11-08T04:45:56.059Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.358 34.528 1499.6534 04:46:00.72M 2015-11-08T04:45:56.279Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.358 34.529 1499.6536 04:46:00.92M 2015-11-08T04:45:56.464Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.537 1499.6631 04:46:01.15M 2015-11-08T04:45:56.669Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.538 1499.6638 04:46:01.33M 2015-11-08T04:45:56.874Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.369 34.539 1499.6654 04:46:01.53M 2015-11-08T04:45:57.074Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.537 1499.6637 04:46:01.73M 2015-11-08T04:45:57.274Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6630 04:46:01.93M 2015-11-08T04:45:57.479Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6624 04:46:02.15M 2015-11-08T04:45:57.684Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6608 04:46:02.35M 2015-11-08T04:45:57.884Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6609 04:46:02.55M 2015-11-08T04:45:58.089Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6604 04:46:02.75M 2015-11-08T04:45:58.295Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.534 1499.6589 04:46:02.95M 2015-11-08T04:45:58.494Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.533 1499.6593 04:46:03.17M 2015-11-08T04:45:58.699Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6587 04:46:03.36M 2015-11-08T04:45:58.904Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6582 04:46:03.56M 2015-11-08T04:45:59.099Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6589 04:46:03.76M 2015-11-08T04:45:59.309Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6592 04:46:03.96M 2015-11-08T04:45:59.514Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.533 1499.6597 04:46:04.18M 2015-11-08T04:45:59.714Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6592 04:46:04.38M 2015-11-08T04:45:59.919Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6578 04:46:04.58M