2015-11-08T04:44:00.189Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.533 1499.6520 04:44:04.78M 2015-11-08T04:44:00.329Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.533 1499.6523 04:44:05.06M 2015-11-08T04:44:00.534Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.532 1499.6519 04:44:05.20M 2015-11-08T04:44:00.739Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.532 1499.6517 04:44:05.40M 2015-11-08T04:44:00.939Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.359 34.531 1499.6520 04:44:05.60M 2015-11-08T04:44:01.144Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.359 34.530 1499.6528 04:44:05.80M 2015-11-08T04:44:01.344Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.530 1499.6543 04:44:06.02M 2015-11-08T04:44:01.549Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.530 1499.6556 04:44:06.21M 2015-11-08T04:44:01.749Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.360 34.530 1499.6570 04:44:06.41M 2015-11-08T04:44:01.959Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6563 04:44:06.61M 2015-11-08T04:44:02.159Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6567 04:44:06.81M 2015-11-08T04:44:02.359Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.360 34.530 1499.6580 04:44:07.03M 2015-11-08T04:44:02.564Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.360 34.530 1499.6584 04:44:07.23M 2015-11-08T04:44:02.769Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.531 1499.6598 04:44:07.43M 2015-11-08T04:44:02.969Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6603 04:44:07.63M 2015-11-08T04:44:03.174Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6611 04:44:07.83M 2015-11-08T04:44:03.374Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.532 1499.6614 04:44:08.05M 2015-11-08T04:44:03.580Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6621 04:44:08.24M 2015-11-08T04:44:03.784Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6628 04:44:08.44M 2015-11-08T04:44:03.985Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.534 1499.6621 04:44:08.64M 2015-11-08T04:44:04.189Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6627 04:44:08.84M 2015-11-08T04:44:04.389Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6621 04:44:09.06M 2015-11-08T04:44:04.609Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6611 04:44:09.26M 2015-11-08T04:44:04.799Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.534 1499.6602 04:44:09.47M 2015-11-08T04:44:04.999Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6599 04:44:09.66M 2015-11-08T04:44:05.249Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6600 04:44:09.86M 2015-11-08T04:44:05.404Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6589 04:44:10.12M 2015-11-08T04:44:05.609Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6589 04:44:10.27M 2015-11-08T04:44:05.815Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.534 1499.6575 04:44:10.47M 2015-11-08T04:44:06.015Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6564 04:44:10.67M 2015-11-08T04:44:06.220Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6567 04:44:10.87M 2015-11-08T04:44:06.424Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6561 04:44:11.09M 2015-11-08T04:44:06.624Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6561 04:44:11.29M 2015-11-08T04:44:06.830Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6556 04:44:11.48M 2015-11-08T04:44:07.035Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6554 04:44:11.69M 2015-11-08T04:44:07.235Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6556 04:44:11.89M 2015-11-08T04:44:07.440Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.363 34.534 1499.6566 04:44:12.10M 2015-11-08T04:44:07.640Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.535 1499.6581 04:44:12.30M 2015-11-08T04:44:07.845Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.536 1499.6589 04:44:12.50M 2015-11-08T04:44:08.050Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.365 34.536 1499.6588 04:44:12.70M 2015-11-08T04:44:08.250Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.366 34.537 1499.6588 04:44:12.90M 2015-11-08T04:44:08.450Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.537 1499.6598 04:44:13.12M 2015-11-08T04:44:08.655Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.538 1499.6602 04:44:13.32M 2015-11-08T04:44:08.860Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.367 34.538 1499.6616 04:44:13.52M 2015-11-08T04:44:09.080Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.368 34.539 1499.6630 04:44:13.71M 2015-11-08T04:44:09.265Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.369 34.540 1499.6644 04:44:13.93M 2015-11-08T04:44:09.470Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.370 34.541 1499.6658 04:44:14.13M 2015-11-08T04:44:09.670Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.371 34.541 1499.6689 04:44:14.34M 2015-11-08T04:44:09.875Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6704 04:44:14.53M 2015-11-08T04:44:10.080Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.372 34.543 1499.6697 04:44:14.73M 2015-11-08T04:44:10.325Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.372 34.542 1499.6696 04:44:14.93M 2015-11-08T04:44:10.485Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.371 34.542 1499.6685 04:44:15.19M 2015-11-08T04:44:10.685Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.371 34.542 1499.6685 04:44:15.35M 2015-11-08T04:44:10.890Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.542 1499.6692 04:44:15.55M 2015-11-08T04:44:11.095Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6686 04:44:15.75M 2015-11-08T04:44:11.300Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.369 34.540 1499.6665 04:44:15.95M 2015-11-08T04:44:11.500Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6619 04:44:16.17M 2015-11-08T04:44:11.700Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.365 34.535 1499.6620 04:44:16.36M 2015-11-08T04:44:11.900Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.535 1499.6611 04:44:16.56M 2015-11-08T04:44:12.110Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.535 1499.6604 04:44:16.76M 2015-11-08T04:44:12.310Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.363 34.534 1499.6606 04:44:16.96M 2015-11-08T04:44:12.515Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.363 34.534 1499.6595 04:44:17.18M 2015-11-08T04:44:12.715Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.362 34.534 1499.6582 04:44:17.38M 2015-11-08T04:44:12.920Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.362 34.534 1499.6582 04:44:17.58M 2015-11-08T04:44:13.120Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.361 34.529 1499.6647 04:44:17.78M 2015-11-08T04:44:13.325Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.530 1499.6654 04:44:17.97M 2015-11-08T04:44:13.545Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6659 04:44:18.19M 2015-11-08T04:44:13.730Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6658 04:44:18.41M 2015-11-08T04:44:13.935Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6659 04:44:18.59M 2015-11-08T04:44:14.135Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6643 04:44:18.79M 2015-11-08T04:44:14.340Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.364 34.533 1499.6649 04:44:19.01M 2015-11-08T04:44:14.545Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.371 34.539 1499.6727 04:44:19.21M 2015-11-08T04:44:14.745Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.371 34.540 1499.6720 04:44:19.41M 2015-11-08T04:44:14.950Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.372 34.541 1499.6715 04:44:19.61M 2015-11-08T04:44:15.150Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.372 34.542 1499.6708 04:44:19.81M 2015-11-08T04:44:15.405Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.373 34.543 1499.6703 04:44:20.02M 2015-11-08T04:44:15.555Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.373 34.543 1499.6680 04:44:20.27M 2015-11-08T04:44:15.760Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.373 34.544 1499.6677 04:44:20.42M 2015-11-08T04:44:15.965Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.374 34.545 1499.6669 04:44:20.62M 2015-11-08T04:44:16.165Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.374 34.545 1499.6658 04:44:20.82M 2015-11-08T04:44:16.371Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.373 34.545 1499.6652 04:44:21.04M 2015-11-08T04:44:16.575Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.373 34.545 1499.6648 04:44:21.24M 2015-11-08T04:44:16.775Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.366 34.538 1499.6556 04:44:21.44M 2015-11-08T04:44:16.980Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.365 34.538 1499.6548 04:44:21.64M 2015-11-08T04:44:17.185Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.364 34.537 1499.6542 04:44:21.83M 2015-11-08T04:44:17.385Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.364 34.537 1499.6544 04:44:22.06M 2015-11-08T04:44:17.590Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.364 34.537 1499.6545 04:44:22.25M 2015-11-08T04:44:17.790Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.534 1499.6499 04:44:22.45M 2015-11-08T04:44:18.015Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6497 04:44:22.65M 2015-11-08T04:44:18.200Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.361 34.534 1499.6503 04:44:22.87M 2015-11-08T04:44:18.405Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.358 34.531 1499.6471 04:44:23.07M 2015-11-08T04:44:18.605Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.358 34.531 1499.6483 04:44:23.27M 2015-11-08T04:44:18.813Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.359 34.532 1499.6498 04:44:23.47M 2015-11-08T04:44:19.010Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.361 34.534 1499.6526 04:44:23.67M 2015-11-08T04:44:19.210Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.362 34.535 1499.6543 04:44:23.86M 2015-11-08T04:44:19.420Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.364 34.536 1499.6559 04:44:24.08M 2015-11-08T04:44:19.620Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.361 34.533 1499.6543 04:44:24.28M 2015-11-08T04:44:19.825Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.361 34.533 1499.6544 04:44:24.48M 2015-11-08T04:44:20.025Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.360 34.533 1499.6541 04:44:24.68M 2015-11-08T04:44:20.230Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.360 34.533 1499.6536 04:44:24.88M 2015-11-08T04:44:20.480Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.359 34.532 1499.6526 04:44:25.10M 2015-11-08T04:44:20.635Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.358 34.531 1499.6517 04:44:25.34M 2015-11-08T04:44:20.835Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.358 34.530 1499.6514 04:44:25.50M 2015-11-08T04:44:21.040Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.357 34.529 1499.6506 04:44:25.69M 2015-11-08T04:44:21.240Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.358 34.530 1499.6516 04:44:25.89M 2015-11-08T04:44:21.452Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.360 34.532 1499.6542 04:44:26.11M 2015-11-08T04:44:21.652Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.360 34.532 1499.6545 04:44:26.31M 2015-11-08T04:44:21.855Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.533 1499.6544 04:44:26.51M 2015-11-08T04:44:22.057Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.531 1499.6539 04:44:26.71M 2015-11-08T04:44:22.255Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.531 1499.6539 04:44:26.91M 2015-11-08T04:44:22.480Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.531 1499.6532 04:44:27.12M 2015-11-08T04:44:22.665Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6533 04:44:27.34M 2015-11-08T04:44:22.865Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6538 04:44:27.52M 2015-11-08T04:44:23.070Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.531 1499.6539 04:44:27.72M 2015-11-08T04:44:23.275Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6517 04:44:27.93M 2015-11-08T04:44:23.475Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.530 1499.6505 04:44:28.14M 2015-11-08T04:44:23.680Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6501 04:44:28.34M 2015-11-08T04:44:23.885Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.530 1499.6492 04:44:28.54M 2015-11-08T04:44:24.085Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6493 04:44:28.74M 2015-11-08T04:44:24.291Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6489 04:44:28.94M 2015-11-08T04:44:24.495Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.531 1499.6499 04:44:29.16M 2015-11-08T04:44:24.695Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.359 34.531 1499.6498 04:44:29.36M 2015-11-08T04:44:24.900Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.359 34.532 1499.6501 04:44:29.56M 2015-11-08T04:44:25.100Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.359 34.532 1499.6506 04:44:29.76M 2015-11-08T04:44:25.305Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.530 1499.6478 04:44:29.96M 2015-11-08T04:44:25.510Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6471 04:44:30.17M 2015-11-08T04:44:25.710Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6509 04:44:30.37M 2015-11-08T04:44:25.910Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.533 1499.6519 04:44:30.57M 2015-11-08T04:44:26.115Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6534 04:44:30.77M 2015-11-08T04:44:26.320Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.363 34.535 1499.6558 04:44:30.97M 2015-11-08T04:44:26.520Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6539 04:44:31.19M 2015-11-08T04:44:26.725Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.361 34.533 1499.6534 04:44:31.39M 2015-11-08T04:44:26.945Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6533 04:44:31.59M 2015-11-08T04:44:27.131Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6530 04:44:31.80M 2015-11-08T04:44:27.335Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6533 04:44:32.00M 2015-11-08T04:44:27.535Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6544 04:44:32.20M 2015-11-08T04:44:27.740Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6552 04:44:32.40M 2015-11-08T04:44:27.946Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6550 04:44:32.60M 2015-11-08T04:44:28.145Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6560 04:44:32.80M 2015-11-08T04:44:28.351Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6578 04:44:33.02M 2015-11-08T04:44:28.550Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6586 04:44:33.22M 2015-11-08T04:44:28.755Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6587 04:44:33.42M 2015-11-08T04:44:28.963Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.364 34.535 1499.6600 04:44:33.62M 2015-11-08T04:44:29.160Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.362 34.533 1499.6569 04:44:33.82M 2015-11-08T04:44:29.366Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.533 1499.6550 04:44:34.04M 2015-11-08T04:44:29.571Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.532 1499.6532 04:44:34.23M 2015-11-08T04:44:29.771Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6549 04:44:34.43M 2015-11-08T04:44:29.975Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.362 34.534 1499.6556 04:44:34.63M 2015-11-08T04:44:30.176Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.534 1499.6559 04:44:34.83M 2015-11-08T04:44:30.381Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6564 04:44:35.05M 2015-11-08T04:44:30.586Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.363 34.535 1499.6554 04:44:35.25M 2015-11-08T04:44:30.785Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.363 34.535 1499.6548 04:44:35.45M 2015-11-08T04:44:30.990Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6587 04:44:35.65M 2015-11-08T04:44:31.191Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6594 04:44:35.84M 2015-11-08T04:44:31.411Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6581 04:44:36.06M 2015-11-08T04:44:31.601Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6567 04:44:36.28M 2015-11-08T04:44:31.801Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6567 04:44:36.46M 2015-11-08T04:44:32.006Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6570 04:44:36.66M 2015-11-08T04:44:32.206Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6566 04:44:36.86M 2015-11-08T04:44:32.411Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.359 34.529 1499.6556 04:44:37.08M 2015-11-08T04:44:32.616Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.530 1499.6564 04:44:37.28M 2015-11-08T04:44:32.816Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.530 1499.6559 04:44:37.48M 2015-11-08T04:44:33.021Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6558 04:44:37.67M 2015-11-08T04:44:33.221Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.531 1499.6556 04:44:37.87M 2015-11-08T04:44:33.426Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6553 04:44:38.09M 2015-11-08T04:44:33.631Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.360 34.534 1499.6473 04:44:38.29M 2015-11-08T04:44:33.831Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.360 34.534 1499.6475 04:44:38.49M 2015-11-08T04:44:34.036Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.361 34.535 1499.6489 04:44:38.69M 2015-11-08T04:44:34.236Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.360 34.534 1499.6479 04:44:38.89M 2015-11-08T04:44:34.441Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.359 34.534 1499.6472 04:44:39.10M 2015-11-08T04:44:34.646Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.359 34.534 1499.6454 04:44:39.31M 2015-11-08T04:44:34.846Z|I-OCEAN7-304-XXXX| 27.50 12.868 40.358 34.533 1499.6447 04:44:39.51M 2015-11-08T04:44:35.052Z|I-OCEAN7-304-XXXX| 27.48 12.868 40.358 34.533 1499.6440 04:44:39.71M 2015-11-08T04:44:35.278Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.353 34.527 1499.6387 04:44:39.90M 2015-11-08T04:44:35.482Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.352 34.526 1499.6392 04:44:40.12M 2015-11-08T04:44:35.661Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.355 34.530 1499.6436 04:44:40.32M 2015-11-08T04:44:35.881Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.356 34.530 1499.6448 04:44:40.52M 2015-11-08T04:44:36.066Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.357 34.530 1499.6465 04:44:40.74M 2015-11-08T04:44:36.271Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.357 34.530 1499.6489 04:44:40.92M 2015-11-08T04:44:36.471Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.536 1499.6591 04:44:41.14M 2015-11-08T04:44:36.676Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.536 1499.6614 04:44:41.34M 2015-11-08T04:44:36.876Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6624 04:44:41.54M 2015-11-08T04:44:37.081Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6628 04:44:41.73M 2015-11-08T04:44:37.286Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6622 04:44:41.93M 2015-11-08T04:44:37.486Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6616 04:44:42.15M 2015-11-08T04:44:37.691Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.534 1499.6624 04:44:42.35M 2015-11-08T04:44:37.891Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6616 04:44:42.55M 2015-11-08T04:44:38.096Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6602 04:44:42.75M 2015-11-08T04:44:38.302Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.531 1499.6598 04:44:42.95M 2015-11-08T04:44:38.501Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.358 34.528 1499.6560 04:44:43.17M 2015-11-08T04:44:38.706Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.358 34.528 1499.6561 04:44:43.36M 2015-11-08T04:44:38.906Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.358 34.528 1499.6565 04:44:43.57M 2015-11-08T04:44:39.111Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.358 34.528 1499.6564 04:44:43.77M 2015-11-08T04:44:39.316Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.359 34.529 1499.6566 04:44:43.96M 2015-11-08T04:44:39.516Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6655 04:44:44.18M 2015-11-08T04:44:39.721Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6650 04:44:44.38M 2015-11-08T04:44:39.921Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6665 04:44:44.58M 2015-11-08T04:44:40.126Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6671 04:44:44.78M 2015-11-08T04:44:40.346Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6683 04:44:45.00M 2015-11-08T04:44:40.531Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.369 34.539 1499.6686 04:44:45.21M 2015-11-08T04:44:40.781Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.369 34.538 1499.6687 04:44:45.40M 2015-11-08T04:44:40.936Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6678 04:44:45.64M 2015-11-08T04:44:41.141Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.367 34.537 1499.6667 04:44:45.80M 2015-11-08T04:44:41.346Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.367 34.536 1499.6664 04:44:46.01M 2015-11-08T04:44:41.546Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6660 04:44:46.21M 2015-11-08T04:44:41.751Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6650 04:44:46.41M 2015-11-08T04:44:41.956Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.534 1499.6647 04:44:46.61M 2015-11-08T04:44:42.156Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6646 04:44:46.81M 2015-11-08T04:44:42.361Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6638 04:44:47.03M 2015-11-08T04:44:42.561Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.532 1499.6636 04:44:47.23M 2015-11-08T04:44:42.766Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6630 04:44:47.43M 2015-11-08T04:44:42.966Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6628 04:44:47.63M 2015-11-08T04:44:43.171Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.531 1499.6624 04:44:47.82M 2015-11-08T04:44:43.371Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.531 1499.6622 04:44:48.04M 2015-11-08T04:44:43.576Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6613 04:44:48.24M 2015-11-08T04:44:43.781Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.360 34.530 1499.6600 04:44:48.44M 2015-11-08T04:44:43.986Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.360 34.529 1499.6599 04:44:48.64M 2015-11-08T04:44:44.186Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.367 34.536 1499.6677 04:44:48.84M 2015-11-08T04:44:44.391Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.536 1499.6676 04:44:49.06M 2015-11-08T04:44:44.591Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6663 04:44:49.26M 2015-11-08T04:44:44.811Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.536 1499.6658 04:44:49.46M 2015-11-08T04:44:45.001Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.536 1499.6644 04:44:49.67M 2015-11-08T04:44:45.201Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6654 04:44:49.86M 2015-11-08T04:44:45.406Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.367 34.537 1499.6646 04:44:50.07M 2015-11-08T04:44:45.606Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.369 34.539 1499.6661 04:44:50.27M 2015-11-08T04:44:45.856Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.370 34.540 1499.6656 04:44:50.47M 2015-11-08T04:44:46.016Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.370 34.541 1499.6652 04:44:50.71M 2015-11-08T04:44:46.216Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.371 34.542 1499.6655 04:44:50.87M 2015-11-08T04:44:46.416Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.371 34.542 1499.6661 04:44:51.09M 2015-11-08T04:44:46.621Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.372 34.543 1499.6661 04:44:51.29M 2015-11-08T04:44:46.826Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.372 34.543 1499.6663 04:44:51.49M 2015-11-08T04:44:47.026Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.368 34.540 1499.6615 04:44:51.69M 2015-11-08T04:44:47.231Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.367 34.539 1499.6603 04:44:51.88M 2015-11-08T04:44:47.436Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.537 1499.6586 04:44:52.10M 2015-11-08T04:44:47.636Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6537 04:44:52.30M 2015-11-08T04:44:47.841Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6547 04:44:52.50M 2015-11-08T04:44:48.046Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6549 04:44:52.70M 2015-11-08T04:44:48.252Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.533 1499.6547 04:44:52.90M 2015-11-08T04:44:48.452Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.360 34.532 1499.6530 04:44:53.12M 2015-11-08T04:44:48.652Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6566 04:44:53.32M 2015-11-08T04:44:48.856Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6572 04:44:53.52M 2015-11-08T04:44:49.056Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.537 1499.6586 04:44:53.71M 2015-11-08T04:44:49.276Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.365 34.537 1499.6595 04:44:53.91M 2015-11-08T04:44:49.466Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.366 34.538 1499.6602 04:44:54.15M 2015-11-08T04:44:49.666Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.367 34.539 1499.6616 04:44:54.33M 2015-11-08T04:44:49.871Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.368 34.541 1499.6621 04:44:54.53M 2015-11-08T04:44:50.076Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.363 34.536 1499.6560 04:44:54.73M 2015-11-08T04:44:50.276Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.537 1499.6561 04:44:54.93M 2015-11-08T04:44:50.481Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.365 34.538 1499.6570 04:44:55.15M 2015-11-08T04:44:50.681Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.366 34.538 1499.6571 04:44:55.35M 2015-11-08T04:44:50.931Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.366 34.539 1499.6576 04:44:55.55M 2015-11-08T04:44:51.086Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.366 34.539 1499.6582 04:44:55.79M 2015-11-08T04:44:51.292Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.365 34.538 1499.6581 04:44:55.94M 2015-11-08T04:44:51.491Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.538 1499.6580 04:44:56.16M 2015-11-08T04:44:51.696Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6592 04:44:56.36M 2015-11-08T04:44:51.902Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.537 1499.6586 04:44:56.56M 2015-11-08T04:44:52.106Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.537 1499.6572 04:44:56.76M 2015-11-08T04:44:52.306Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.536 1499.6570 04:44:56.96M 2015-11-08T04:44:52.511Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.536 1499.6560 04:44:57.18M 2015-11-08T04:44:52.712Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.534 1499.6550 04:44:57.38M 2015-11-08T04:44:52.916Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.361 34.533 1499.6536 04:44:57.57M 2015-11-08T04:44:53.121Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.360 34.532 1499.6522 04:44:57.78M 2015-11-08T04:44:53.326Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.359 34.531 1499.6516 04:44:57.97M 2015-11-08T04:44:53.526Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6514 04:44:58.19M 2015-11-08T04:44:53.747Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.529 1499.6512 04:44:58.39M 2015-11-08T04:44:53.932Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.529 1499.6511 04:44:58.61M 2015-11-08T04:44:54.137Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.530 1499.6520 04:44:58.79M 2015-11-08T04:44:54.337Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6533 04:44:59.01M 2015-11-08T04:44:54.542Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.531 1499.6539 04:44:59.21M 2015-11-08T04:44:54.747Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6544 04:44:59.41M 2015-11-08T04:44:54.947Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.531 1499.6539 04:44:59.61M 2015-11-08T04:44:55.152Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.531 1499.6525 04:44:59.81M 2015-11-08T04:44:55.352Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.531 1499.6530 04:45:00.02M 2015-11-08T04:44:55.557Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.538 1499.6611 04:45:00.22M 2015-11-08T04:44:55.757Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6631 04:45:00.42M 2015-11-08T04:44:55.962Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.369 34.539 1499.6646 04:45:00.62M 2015-11-08T04:44:56.167Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.370 34.540 1499.6663 04:45:00.82M 2015-11-08T04:44:56.372Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.371 34.541 1499.6674 04:45:01.04M 2015-11-08T04:44:56.572Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.371 34.542 1499.6674 04:45:01.24M 2015-11-08T04:44:56.772Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.375 34.545 1499.6711 04:45:01.44M 2015-11-08T04:44:56.977Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.375 34.546 1499.6718 04:45:01.63M 2015-11-08T04:44:57.182Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.375 34.546 1499.6724 04:45:01.84M 2015-11-08T04:44:57.382Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.371 34.541 1499.6681 04:45:02.05M 2015-11-08T04:44:57.582Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6676 04:45:02.25M 2015-11-08T04:44:57.787Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.368 34.539 1499.6663 04:45:02.45M 2015-11-08T04:44:57.992Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.367 34.537 1499.6659 04:45:02.65M 2015-11-08T04:44:58.212Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6659 04:45:02.85M 2015-11-08T04:44:58.402Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6656 04:45:03.09M 2015-11-08T04:44:58.602Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6631 04:45:03.27M 2015-11-08T04:44:58.807Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6632 04:45:03.47M 2015-11-08T04:44:59.007Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6625 04:45:03.67M 2015-11-08T04:44:59.207Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6624 04:45:03.86M 2015-11-08T04:44:59.412Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6620 04:45:04.08M 2015-11-08T04:44:59.617Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6617 04:45:04.28M 2015-11-08T04:44:59.822Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6608 04:45:04.48M