2015-11-08T04:43:00.032Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.351 34.523 1499.6439 04:43:04.68M 2015-11-08T04:43:00.232Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.350 34.522 1499.6436 04:43:04.88M 2015-11-08T04:43:00.437Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.349 34.521 1499.6432 04:43:05.10M 2015-11-08T04:43:00.642Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.349 34.520 1499.6432 04:43:05.30M 2015-11-08T04:43:00.842Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.349 34.520 1499.6443 04:43:05.50M 2015-11-08T04:43:01.047Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.350 34.520 1499.6451 04:43:05.70M 2015-11-08T04:43:01.252Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.350 34.520 1499.6456 04:43:05.90M 2015-11-08T04:43:01.452Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.350 34.520 1499.6449 04:43:06.12M 2015-11-08T04:43:01.657Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.350 34.521 1499.6465 04:43:06.32M 2015-11-08T04:43:01.862Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.351 34.522 1499.6481 04:43:06.51M 2015-11-08T04:43:02.082Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.352 34.523 1499.6503 04:43:06.72M 2015-11-08T04:43:02.267Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.353 34.523 1499.6517 04:43:06.93M 2015-11-08T04:43:02.467Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.354 34.524 1499.6530 04:43:07.13M 2015-11-08T04:43:02.672Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.355 34.526 1499.6537 04:43:07.33M 2015-11-08T04:43:02.872Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.356 34.527 1499.6543 04:43:07.53M 2015-11-08T04:43:03.077Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.528 1499.6555 04:43:07.73M 2015-11-08T04:43:03.289Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.529 1499.6570 04:43:07.93M 2015-11-08T04:43:03.482Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.529 1499.6569 04:43:08.14M 2015-11-08T04:43:03.682Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.529 1499.6576 04:43:08.34M 2015-11-08T04:43:03.887Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6564 04:43:08.54M 2015-11-08T04:43:04.092Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6561 04:43:08.74M 2015-11-08T04:43:04.342Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6554 04:43:08.94M 2015-11-08T04:43:04.497Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.358 34.529 1499.6549 04:43:09.21M 2015-11-08T04:43:04.697Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.358 34.529 1499.6543 04:43:09.36M 2015-11-08T04:43:04.902Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.358 34.529 1499.6533 04:43:09.56M 2015-11-08T04:43:05.107Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.358 34.529 1499.6531 04:43:09.76M 2015-11-08T04:43:05.312Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.358 34.529 1499.6531 04:43:09.96M 2015-11-08T04:43:05.512Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.358 34.529 1499.6527 04:43:10.18M 2015-11-08T04:43:05.717Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.529 1499.6515 04:43:10.38M 2015-11-08T04:43:05.922Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.528 1499.6506 04:43:10.57M 2015-11-08T04:43:06.122Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.356 34.528 1499.6497 04:43:10.77M 2015-11-08T04:43:06.327Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.356 34.528 1499.6488 04:43:10.97M 2015-11-08T04:43:06.547Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.356 34.529 1499.6487 04:43:11.19M 2015-11-08T04:43:06.732Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.357 34.529 1499.6487 04:43:11.41M 2015-11-08T04:43:06.937Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.356 34.529 1499.6470 04:43:11.59M 2015-11-08T04:43:07.137Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.356 34.529 1499.6460 04:43:11.79M 2015-11-08T04:43:07.342Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.528 1499.6465 04:43:12.01M 2015-11-08T04:43:07.542Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.529 1499.6461 04:43:12.21M 2015-11-08T04:43:07.769Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.355 34.528 1499.6460 04:43:12.40M 2015-11-08T04:43:07.952Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.354 34.527 1499.6456 04:43:12.60M 2015-11-08T04:43:08.152Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.528 1499.6460 04:43:12.80M 2015-11-08T04:43:08.357Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.528 1499.6461 04:43:13.02M 2015-11-08T04:43:08.557Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.355 34.527 1499.6467 04:43:13.22M 2015-11-08T04:43:08.762Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.355 34.527 1499.6465 04:43:13.42M 2015-11-08T04:43:08.967Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.354 34.526 1499.6465 04:43:13.62M 2015-11-08T04:43:09.167Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.355 34.527 1499.6462 04:43:13.82M 2015-11-08T04:43:09.417Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.355 34.527 1499.6475 04:43:14.04M 2015-11-08T04:43:09.577Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.356 34.528 1499.6492 04:43:14.28M 2015-11-08T04:43:09.777Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6490 04:43:14.44M 2015-11-08T04:43:09.982Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.527 1499.6493 04:43:14.63M 2015-11-08T04:43:10.193Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6534 04:43:14.83M 2015-11-08T04:43:10.387Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6547 04:43:15.05M 2015-11-08T04:43:10.587Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6563 04:43:15.25M 2015-11-08T04:43:10.792Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6569 04:43:15.45M 2015-11-08T04:43:11.012Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6545 04:43:15.65M 2015-11-08T04:43:11.197Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6539 04:43:15.86M 2015-11-08T04:43:11.397Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6528 04:43:16.07M 2015-11-08T04:43:11.602Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.531 1499.6530 04:43:16.26M 2015-11-08T04:43:11.807Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6528 04:43:16.46M 2015-11-08T04:43:12.007Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.358 34.531 1499.6499 04:43:16.66M 2015-11-08T04:43:12.212Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.357 34.531 1499.6484 04:43:16.86M 2015-11-08T04:43:12.417Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.357 34.530 1499.6477 04:43:17.08M 2015-11-08T04:43:12.617Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.357 34.530 1499.6484 04:43:17.28M 2015-11-08T04:43:12.822Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.357 34.531 1499.6486 04:43:17.48M 2015-11-08T04:43:13.027Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.358 34.531 1499.6498 04:43:17.68M 2015-11-08T04:43:13.227Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.356 34.529 1499.6481 04:43:17.88M 2015-11-08T04:43:13.432Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.356 34.529 1499.6476 04:43:18.09M 2015-11-08T04:43:13.632Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.356 34.528 1499.6479 04:43:18.30M 2015-11-08T04:43:13.837Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.356 34.529 1499.6489 04:43:18.49M 2015-11-08T04:43:14.042Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.356 34.529 1499.6492 04:43:18.69M 2015-11-08T04:43:14.242Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.356 34.528 1499.6498 04:43:18.89M 2015-11-08T04:43:14.447Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.356 34.528 1499.6492 04:43:19.11M 2015-11-08T04:43:14.647Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.355 34.527 1499.6486 04:43:19.31M 2015-11-08T04:43:14.852Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.356 34.527 1499.6493 04:43:19.51M 2015-11-08T04:43:15.057Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.356 34.527 1499.6494 04:43:19.71M 2015-11-08T04:43:15.257Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.356 34.528 1499.6493 04:43:19.91M 2015-11-08T04:43:15.477Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.356 34.528 1499.6505 04:43:20.13M 2015-11-08T04:43:15.689Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.357 34.528 1499.6503 04:43:20.34M 2015-11-08T04:43:15.867Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.357 34.528 1499.6508 04:43:20.52M 2015-11-08T04:43:16.072Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.357 34.528 1499.6505 04:43:20.72M 2015-11-08T04:43:16.277Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.357 34.528 1499.6492 04:43:20.92M 2015-11-08T04:43:16.477Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6489 04:43:21.14M 2015-11-08T04:43:16.677Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6490 04:43:21.34M 2015-11-08T04:43:16.882Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.530 1499.6498 04:43:21.54M 2015-11-08T04:43:17.087Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.530 1499.6490 04:43:21.74M 2015-11-08T04:43:17.292Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.530 1499.6495 04:43:21.94M 2015-11-08T04:43:17.492Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.357 34.529 1499.6493 04:43:22.16M 2015-11-08T04:43:17.698Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.357 34.529 1499.6494 04:43:22.35M 2015-11-08T04:43:17.898Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.529 1499.6490 04:43:22.55M 2015-11-08T04:43:18.102Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.358 34.530 1499.6497 04:43:22.75M 2015-11-08T04:43:18.302Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.530 1499.6506 04:43:22.95M 2015-11-08T04:43:18.507Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.529 1499.6508 04:43:23.17M 2015-11-08T04:43:18.712Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.529 1499.6510 04:43:23.37M 2015-11-08T04:43:18.912Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.530 1499.6510 04:43:23.57M 2015-11-08T04:43:19.129Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.531 1499.6514 04:43:23.77M 2015-11-08T04:43:19.317Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.538 1499.6598 04:43:23.97M 2015-11-08T04:43:19.522Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6606 04:43:24.18M 2015-11-08T04:43:19.727Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.538 1499.6606 04:43:24.38M 2015-11-08T04:43:19.942Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.538 1499.6599 04:43:24.58M 2015-11-08T04:43:20.133Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6605 04:43:24.80M 2015-11-08T04:43:20.333Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6611 04:43:25.00M 2015-11-08T04:43:20.538Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.367 34.539 1499.6605 04:43:25.20M 2015-11-08T04:43:20.742Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6609 04:43:25.40M 2015-11-08T04:43:20.943Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.537 1499.6598 04:43:25.60M 2015-11-08T04:43:21.147Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6580 04:43:25.80M 2015-11-08T04:43:21.353Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6563 04:43:26.02M 2015-11-08T04:43:21.552Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6550 04:43:26.22M 2015-11-08T04:43:21.758Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.532 1499.6544 04:43:26.41M 2015-11-08T04:43:21.958Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6523 04:43:26.61M 2015-11-08T04:43:22.163Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.362 34.534 1499.6543 04:43:26.81M 2015-11-08T04:43:22.368Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.362 34.534 1499.6550 04:43:27.03M 2015-11-08T04:43:22.568Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.362 34.534 1499.6541 04:43:27.23M 2015-11-08T04:43:22.768Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.363 34.535 1499.6547 04:43:27.43M 2015-11-08T04:43:22.973Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.363 34.536 1499.6556 04:43:27.63M 2015-11-08T04:43:23.178Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.357 34.530 1499.6483 04:43:27.83M 2015-11-08T04:43:23.378Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.358 34.531 1499.6495 04:43:28.05M 2015-11-08T04:43:23.583Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.532 1499.6503 04:43:28.24M 2015-11-08T04:43:23.788Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.359 34.532 1499.6508 04:43:28.44M 2015-11-08T04:43:23.993Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.361 34.533 1499.6521 04:43:28.64M 2015-11-08T04:43:24.193Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.359 34.532 1499.6486 04:43:28.84M 2015-11-08T04:43:24.413Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.358 34.532 1499.6476 04:43:29.06M 2015-11-08T04:43:24.643Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.358 34.532 1499.6473 04:43:29.28M 2015-11-08T04:43:24.803Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.357 34.531 1499.6465 04:43:29.50M 2015-11-08T04:43:25.003Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.357 34.531 1499.6466 04:43:29.66M 2015-11-08T04:43:25.208Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.357 34.531 1499.6475 04:43:29.85M 2015-11-08T04:43:25.408Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.358 34.531 1499.6489 04:43:30.07M 2015-11-08T04:43:25.613Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.356 34.529 1499.6479 04:43:30.27M 2015-11-08T04:43:25.818Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.359 34.532 1499.6505 04:43:30.47M 2015-11-08T04:43:26.018Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.533 1499.6523 04:43:30.67M 2015-11-08T04:43:26.223Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6539 04:43:30.87M 2015-11-08T04:43:26.428Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.360 34.532 1499.6538 04:43:31.09M 2015-11-08T04:43:26.628Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.360 34.532 1499.6528 04:43:31.29M 2015-11-08T04:43:26.828Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.360 34.532 1499.6527 04:43:31.49M 2015-11-08T04:43:27.038Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.359 34.531 1499.6520 04:43:31.69M 2015-11-08T04:43:27.238Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6522 04:43:31.89M 2015-11-08T04:43:27.443Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6526 04:43:32.11M 2015-11-08T04:43:27.643Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.530 1499.6525 04:43:32.30M 2015-11-08T04:43:27.848Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.530 1499.6531 04:43:32.50M 2015-11-08T04:43:28.048Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.530 1499.6519 04:43:32.70M 2015-11-08T04:43:28.253Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6508 04:43:32.90M 2015-11-08T04:43:28.458Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6511 04:43:33.12M 2015-11-08T04:43:28.658Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6509 04:43:33.32M 2015-11-08T04:43:28.878Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.533 1499.6514 04:43:33.52M 2015-11-08T04:43:29.068Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.534 1499.6517 04:43:33.73M 2015-11-08T04:43:29.268Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.362 34.535 1499.6530 04:43:33.92M 2015-11-08T04:43:29.473Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.363 34.535 1499.6538 04:43:34.13M 2015-11-08T04:43:29.718Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.535 1499.6542 04:43:34.34M 2015-11-08T04:43:29.878Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6547 04:43:34.57M 2015-11-08T04:43:30.078Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.535 1499.6554 04:43:34.73M 2015-11-08T04:43:30.283Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6553 04:43:34.93M 2015-11-08T04:43:30.488Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6564 04:43:35.15M 2015-11-08T04:43:30.688Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6577 04:43:35.35M 2015-11-08T04:43:30.888Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6576 04:43:35.55M 2015-11-08T04:43:31.098Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6580 04:43:35.74M 2015-11-08T04:43:31.298Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6584 04:43:35.95M 2015-11-08T04:43:31.503Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.531 1499.6586 04:43:36.17M 2015-11-08T04:43:31.703Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.531 1499.6600 04:43:36.37M 2015-11-08T04:43:31.908Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6609 04:43:36.56M 2015-11-08T04:43:32.113Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6603 04:43:36.76M 2015-11-08T04:43:32.313Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6597 04:43:36.96M 2015-11-08T04:43:32.518Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6591 04:43:37.18M 2015-11-08T04:43:32.718Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6602 04:43:37.38M 2015-11-08T04:43:32.923Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.358 34.529 1499.6541 04:43:37.58M 2015-11-08T04:43:33.128Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.358 34.529 1499.6533 04:43:37.78M 2015-11-08T04:43:33.343Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.357 34.528 1499.6522 04:43:38.00M 2015-11-08T04:43:33.533Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.356 34.528 1499.6510 04:43:38.21M 2015-11-08T04:43:33.738Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.355 34.528 1499.6490 04:43:38.39M 2015-11-08T04:43:33.933Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.354 34.527 1499.6482 04:43:38.59M 2015-11-08T04:43:34.138Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.354 34.526 1499.6472 04:43:38.79M 2015-11-08T04:43:34.343Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.353 34.526 1499.6454 04:43:39.01M 2015-11-08T04:43:34.548Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.353 34.526 1499.6451 04:43:39.21M 2015-11-08T04:43:34.748Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.354 34.527 1499.6456 04:43:39.41M 2015-11-08T04:43:34.953Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.355 34.527 1499.6476 04:43:39.61M 2015-11-08T04:43:35.169Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.355 34.527 1499.6483 04:43:39.81M 2015-11-08T04:43:35.358Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.355 34.527 1499.6487 04:43:40.03M 2015-11-08T04:43:35.563Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.356 34.528 1499.6492 04:43:40.22M 2015-11-08T04:43:35.763Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.353 34.525 1499.6456 04:43:40.42M 2015-11-08T04:43:35.969Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.353 34.525 1499.6459 04:43:40.62M 2015-11-08T04:43:36.173Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.353 34.525 1499.6464 04:43:40.82M 2015-11-08T04:43:36.373Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.352 34.524 1499.6466 04:43:41.04M 2015-11-08T04:43:36.578Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.352 34.524 1499.6461 04:43:41.24M 2015-11-08T04:43:36.778Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.352 34.523 1499.6458 04:43:41.44M 2015-11-08T04:43:36.978Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.352 34.524 1499.6464 04:43:41.64M 2015-11-08T04:43:37.188Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.352 34.524 1499.6462 04:43:41.83M 2015-11-08T04:43:37.388Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.535 1499.6591 04:43:42.06M 2015-11-08T04:43:37.593Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.535 1499.6599 04:43:42.25M 2015-11-08T04:43:37.813Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.365 34.536 1499.6599 04:43:42.45M 2015-11-08T04:43:37.998Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6610 04:43:42.67M 2015-11-08T04:43:38.198Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.366 34.537 1499.6621 04:43:42.85M 2015-11-08T04:43:38.403Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6628 04:43:43.07M 2015-11-08T04:43:38.608Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6555 04:43:43.27M 2015-11-08T04:43:38.808Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6545 04:43:43.47M 2015-11-08T04:43:39.013Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6534 04:43:43.67M 2015-11-08T04:43:39.213Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.360 34.532 1499.6528 04:43:43.86M 2015-11-08T04:43:39.418Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.360 34.533 1499.6516 04:43:44.08M 2015-11-08T04:43:39.623Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.533 1499.6521 04:43:44.29M 2015-11-08T04:43:39.873Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.355 34.527 1499.6459 04:43:44.48M 2015-11-08T04:43:40.028Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.354 34.527 1499.6455 04:43:44.73M 2015-11-08T04:43:40.228Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.531 1499.6516 04:43:44.88M 2015-11-08T04:43:40.433Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.532 1499.6533 04:43:45.10M 2015-11-08T04:43:40.633Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.361 34.533 1499.6538 04:43:45.30M 2015-11-08T04:43:40.838Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.362 34.534 1499.6553 04:43:45.50M 2015-11-08T04:43:41.049Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.362 34.534 1499.6552 04:43:45.70M 2015-11-08T04:43:41.249Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.362 34.534 1499.6560 04:43:45.90M 2015-11-08T04:43:41.453Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.362 34.534 1499.6572 04:43:46.11M 2015-11-08T04:43:41.653Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6586 04:43:46.32M 2015-11-08T04:43:41.889Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.533 1499.6583 04:43:46.51M 2015-11-08T04:43:42.059Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6583 04:43:46.71M 2015-11-08T04:43:42.279Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6583 04:43:46.91M 2015-11-08T04:43:42.464Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6592 04:43:47.15M 2015-11-08T04:43:42.668Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6591 04:43:47.33M 2015-11-08T04:43:42.868Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6584 04:43:47.53M 2015-11-08T04:43:43.074Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.533 1499.6583 04:43:47.72M 2015-11-08T04:43:43.279Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6569 04:43:47.93M 2015-11-08T04:43:43.479Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6576 04:43:48.14M 2015-11-08T04:43:43.689Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6577 04:43:48.34M 2015-11-08T04:43:43.889Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6567 04:43:48.54M 2015-11-08T04:43:44.089Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6549 04:43:48.74M 2015-11-08T04:43:44.289Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.530 1499.6541 04:43:48.94M 2015-11-08T04:43:44.494Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6526 04:43:49.16M 2015-11-08T04:43:44.698Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.529 1499.6506 04:43:49.36M 2015-11-08T04:43:44.949Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.358 34.530 1499.6500 04:43:49.56M 2015-11-08T04:43:45.103Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6508 04:43:49.80M 2015-11-08T04:43:45.309Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.530 1499.6503 04:43:49.96M 2015-11-08T04:43:45.509Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6503 04:43:50.17M 2015-11-08T04:43:45.709Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6563 04:43:50.37M 2015-11-08T04:43:45.914Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6569 04:43:50.57M 2015-11-08T04:43:46.119Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6581 04:43:50.77M 2015-11-08T04:43:46.324Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6584 04:43:50.97M 2015-11-08T04:43:46.529Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.365 34.536 1499.6593 04:43:51.19M 2015-11-08T04:43:46.749Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.366 34.537 1499.6603 04:43:51.39M 2015-11-08T04:43:46.929Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.367 34.538 1499.6620 04:43:51.60M 2015-11-08T04:43:47.134Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.369 34.539 1499.6635 04:43:51.78M 2015-11-08T04:43:47.339Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.369 34.540 1499.6643 04:43:52.00M 2015-11-08T04:43:47.544Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.370 34.541 1499.6660 04:43:52.20M 2015-11-08T04:43:47.744Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.370 34.541 1499.6655 04:43:52.40M 2015-11-08T04:43:47.949Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.371 34.542 1499.6664 04:43:52.60M 2015-11-08T04:43:48.149Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.372 34.543 1499.6674 04:43:52.80M 2015-11-08T04:43:48.349Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.372 34.543 1499.6678 04:43:53.02M 2015-11-08T04:43:48.561Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.373 34.544 1499.6685 04:43:53.22M 2015-11-08T04:43:48.759Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.373 34.545 1499.6683 04:43:53.42M 2015-11-08T04:43:48.964Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.374 34.546 1499.6686 04:43:53.62M 2015-11-08T04:43:49.164Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.374 34.546 1499.6682 04:43:53.82M 2015-11-08T04:43:49.369Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.365 34.538 1499.6573 04:43:54.04M 2015-11-08T04:43:49.574Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.364 34.537 1499.6563 04:43:54.23M 2015-11-08T04:43:49.774Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.363 34.536 1499.6543 04:43:54.43M 2015-11-08T04:43:49.979Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.363 34.536 1499.6541 04:43:54.63M 2015-11-08T04:43:50.179Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.361 34.535 1499.6525 04:43:54.83M 2015-11-08T04:43:50.384Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.361 34.534 1499.6523 04:43:55.05M 2015-11-08T04:43:50.589Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.360 34.534 1499.6508 04:43:55.25M 2015-11-08T04:43:50.789Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.359 34.533 1499.6499 04:43:55.45M 2015-11-08T04:43:50.994Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.359 34.532 1499.6505 04:43:55.65M 2015-11-08T04:43:51.214Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.359 34.532 1499.6511 04:43:55.85M 2015-11-08T04:43:51.399Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.359 34.532 1499.6514 04:43:56.08M 2015-11-08T04:43:51.599Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.360 34.532 1499.6522 04:43:56.26M 2015-11-08T04:43:51.804Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.360 34.533 1499.6532 04:43:56.46M 2015-11-08T04:43:52.009Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.361 34.533 1499.6547 04:43:56.66M 2015-11-08T04:43:52.209Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.362 34.535 1499.6554 04:43:56.86M 2015-11-08T04:43:52.414Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.363 34.536 1499.6564 04:43:57.08M 2015-11-08T04:43:52.619Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.364 34.536 1499.6573 04:43:57.28M 2015-11-08T04:43:52.819Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.365 34.536 1499.6587 04:43:57.48M 2015-11-08T04:43:53.024Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6592 04:43:57.68M 2015-11-08T04:43:53.224Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6595 04:43:57.88M 2015-11-08T04:43:53.429Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6595 04:43:58.10M 2015-11-08T04:43:53.634Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6595 04:43:58.29M 2015-11-08T04:43:53.834Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.536 1499.6584 04:43:58.50M 2015-11-08T04:43:54.034Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.536 1499.6576 04:43:58.69M 2015-11-08T04:43:54.239Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.536 1499.6572 04:43:58.89M 2015-11-08T04:43:54.444Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.365 34.537 1499.6573 04:43:59.11M 2015-11-08T04:43:54.649Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.365 34.537 1499.6569 04:43:59.31M 2015-11-08T04:43:54.849Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.366 34.538 1499.6583 04:43:59.51M 2015-11-08T04:43:55.099Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.366 34.538 1499.6583 04:43:59.70M 2015-11-08T04:43:55.254Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.366 34.538 1499.6588 04:43:59.95M 2015-11-08T04:43:55.459Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.367 34.539 1499.6598 04:44:00.12M 2015-11-08T04:43:55.679Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.368 34.539 1499.6605 04:44:00.32M 2015-11-08T04:43:55.864Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6564 04:44:00.54M 2015-11-08T04:43:56.069Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6560 04:44:00.72M 2015-11-08T04:43:56.269Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6550 04:44:00.92M 2015-11-08T04:43:56.469Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.532 1499.6545 04:44:01.14M 2015-11-08T04:43:56.674Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.531 1499.6541 04:44:01.34M 2015-11-08T04:43:56.879Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.531 1499.6532 04:44:01.54M 2015-11-08T04:43:57.084Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.530 1499.6522 04:44:01.74M 2015-11-08T04:43:57.284Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.529 1499.6512 04:44:01.93M 2015-11-08T04:43:57.489Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.529 1499.6520 04:44:02.15M 2015-11-08T04:43:57.729Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.530 1499.6527 04:44:02.35M 2015-11-08T04:43:57.894Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.530 1499.6526 04:44:02.55M 2015-11-08T04:43:58.099Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6520 04:44:02.75M 2015-11-08T04:43:58.299Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.531 1499.6523 04:44:02.95M 2015-11-08T04:43:58.504Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.358 34.531 1499.6517 04:44:03.17M 2015-11-08T04:43:58.729Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.358 34.530 1499.6506 04:44:03.37M 2015-11-08T04:43:58.909Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.358 34.531 1499.6512 04:44:03.57M 2015-11-08T04:43:59.114Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.359 34.531 1499.6511 04:44:03.77M 2015-11-08T04:43:59.314Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.359 34.532 1499.6511 04:44:03.97M 2015-11-08T04:43:59.519Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.360 34.533 1499.6506 04:44:04.18M 2015-11-08T04:43:59.724Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.360 34.533 1499.6501 04:44:04.38M 2015-11-08T04:43:59.929Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.360 34.533 1499.6514 04:44:04.58M