2015-11-08T04:42:00.139Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.355 34.526 1499.6497 04:42:04.78M 2015-11-08T04:42:00.339Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.355 34.527 1499.6487 04:42:05.01M 2015-11-08T04:42:00.544Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.355 34.527 1499.6479 04:42:05.20M 2015-11-08T04:42:00.744Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.355 34.527 1499.6471 04:42:05.40M 2015-11-08T04:42:00.949Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.355 34.527 1499.6476 04:42:05.60M 2015-11-08T04:42:01.154Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.355 34.528 1499.6475 04:42:05.80M 2015-11-08T04:42:01.354Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.355 34.527 1499.6475 04:42:06.02M 2015-11-08T04:42:01.569Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.358 34.530 1499.6514 04:42:06.22M 2015-11-08T04:42:01.769Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.358 34.531 1499.6511 04:42:06.42M 2015-11-08T04:42:01.964Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.532 1499.6520 04:42:06.62M 2015-11-08T04:42:02.169Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.532 1499.6523 04:42:06.82M 2015-11-08T04:42:02.369Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.361 34.533 1499.6532 04:42:07.03M 2015-11-08T04:42:02.574Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.360 34.532 1499.6536 04:42:07.23M 2015-11-08T04:42:02.779Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.533 1499.6548 04:42:07.43M 2015-11-08T04:42:02.979Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6543 04:42:07.63M 2015-11-08T04:42:03.179Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.360 34.531 1499.6539 04:42:07.83M 2015-11-08T04:42:03.434Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6539 04:42:08.05M 2015-11-08T04:42:03.589Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6587 04:42:08.29M 2015-11-08T04:42:03.789Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.534 1499.6594 04:42:08.45M 2015-11-08T04:42:04.009Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6599 04:42:08.64M 2015-11-08T04:42:04.194Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6605 04:42:08.86M 2015-11-08T04:42:04.399Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6603 04:42:09.06M 2015-11-08T04:42:04.604Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.364 34.534 1499.6609 04:42:09.26M 2015-11-08T04:42:04.804Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.364 34.535 1499.6615 04:42:09.46M 2015-11-08T04:42:05.009Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6622 04:42:09.66M 2015-11-08T04:42:05.209Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.534 1499.6600 04:42:09.86M 2015-11-08T04:42:05.414Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6591 04:42:10.08M 2015-11-08T04:42:05.619Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6575 04:42:10.28M 2015-11-08T04:42:05.819Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6569 04:42:10.48M 2015-11-08T04:42:06.024Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.532 1499.6563 04:42:10.67M 2015-11-08T04:42:06.224Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6556 04:42:10.88M 2015-11-08T04:42:06.429Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6547 04:42:11.09M 2015-11-08T04:42:06.634Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6542 04:42:11.29M 2015-11-08T04:42:06.834Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6539 04:42:11.49M 2015-11-08T04:42:07.039Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6536 04:42:11.69M 2015-11-08T04:42:07.244Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6520 04:42:11.89M 2015-11-08T04:42:07.444Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6514 04:42:12.11M 2015-11-08T04:42:07.649Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6520 04:42:12.31M 2015-11-08T04:42:07.855Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.353 34.525 1499.6453 04:42:12.51M 2015-11-08T04:42:08.055Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.352 34.524 1499.6439 04:42:12.71M 2015-11-08T04:42:08.259Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.352 34.524 1499.6438 04:42:12.90M 2015-11-08T04:42:08.524Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.351 34.524 1499.6429 04:42:13.12M 2015-11-08T04:42:08.664Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.352 34.524 1499.6444 04:42:13.38M 2015-11-08T04:42:08.869Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.353 34.525 1499.6454 04:42:13.52M 2015-11-08T04:42:09.069Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.354 34.527 1499.6466 04:42:13.72M 2015-11-08T04:42:09.275Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.355 34.527 1499.6476 04:42:13.92M 2015-11-08T04:42:09.479Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.356 34.528 1499.6497 04:42:14.14M 2015-11-08T04:42:09.679Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.528 1499.6508 04:42:14.34M 2015-11-08T04:42:09.879Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.529 1499.6514 04:42:14.54M 2015-11-08T04:42:10.085Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.529 1499.6509 04:42:14.73M 2015-11-08T04:42:10.289Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.528 1499.6510 04:42:14.93M 2015-11-08T04:42:10.489Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.356 34.528 1499.6505 04:42:15.15M 2015-11-08T04:42:10.694Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.357 34.528 1499.6509 04:42:15.35M 2015-11-08T04:42:10.899Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6510 04:42:15.55M 2015-11-08T04:42:11.099Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.357 34.529 1499.6516 04:42:15.75M 2015-11-08T04:42:11.300Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.357 34.529 1499.6522 04:42:15.95M 2015-11-08T04:42:11.504Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.358 34.529 1499.6534 04:42:16.17M 2015-11-08T04:42:11.710Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.358 34.529 1499.6532 04:42:16.37M 2015-11-08T04:42:11.915Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.358 34.529 1499.6538 04:42:16.57M 2015-11-08T04:42:12.115Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6548 04:42:16.77M 2015-11-08T04:42:12.320Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.529 1499.6550 04:42:16.96M 2015-11-08T04:42:12.525Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.359 34.529 1499.6547 04:42:17.18M 2015-11-08T04:42:12.725Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.359 34.530 1499.6559 04:42:17.38M 2015-11-08T04:42:12.945Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.359 34.529 1499.6553 04:42:17.58M 2015-11-08T04:42:13.130Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.529 1499.6547 04:42:17.79M 2015-11-08T04:42:13.335Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.358 34.529 1499.6545 04:42:18.00M 2015-11-08T04:42:13.585Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.529 1499.6550 04:42:18.20M 2015-11-08T04:42:13.740Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.529 1499.6541 04:42:18.44M 2015-11-08T04:42:13.940Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.530 1499.6537 04:42:18.59M 2015-11-08T04:42:14.145Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.530 1499.6538 04:42:18.79M 2015-11-08T04:42:14.350Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.530 1499.6538 04:42:19.01M 2015-11-08T04:42:14.569Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.531 1499.6536 04:42:19.21M 2015-11-08T04:42:14.755Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.531 1499.6545 04:42:19.41M 2015-11-08T04:42:14.960Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6541 04:42:19.61M 2015-11-08T04:42:15.160Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6533 04:42:19.81M 2015-11-08T04:42:15.365Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.531 1499.6532 04:42:20.03M 2015-11-08T04:42:15.570Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6530 04:42:20.23M 2015-11-08T04:42:15.771Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6527 04:42:20.43M 2015-11-08T04:42:15.975Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.362 34.534 1499.6539 04:42:20.63M 2015-11-08T04:42:16.175Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.363 34.536 1499.6554 04:42:20.82M 2015-11-08T04:42:16.380Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.365 34.537 1499.6570 04:42:21.04M 2015-11-08T04:42:16.585Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.365 34.537 1499.6575 04:42:21.24M 2015-11-08T04:42:16.785Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.537 1499.6589 04:42:21.44M 2015-11-08T04:42:16.985Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.537 1499.6597 04:42:21.64M 2015-11-08T04:42:17.190Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.536 1499.6592 04:42:21.84M 2015-11-08T04:42:17.410Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6586 04:42:22.06M 2015-11-08T04:42:17.600Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6582 04:42:22.27M 2015-11-08T04:42:17.800Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6594 04:42:22.46M 2015-11-08T04:42:18.005Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6581 04:42:22.65M 2015-11-08T04:42:18.205Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6565 04:42:22.86M 2015-11-08T04:42:18.410Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6554 04:42:23.07M 2015-11-08T04:42:18.615Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6531 04:42:23.27M 2015-11-08T04:42:18.815Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.530 1499.6530 04:42:23.47M 2015-11-08T04:42:19.020Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.359 34.530 1499.6528 04:42:23.67M 2015-11-08T04:42:19.220Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6538 04:42:23.87M 2015-11-08T04:42:19.425Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6539 04:42:24.08M 2015-11-08T04:42:19.630Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6544 04:42:24.29M 2015-11-08T04:42:19.830Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6554 04:42:24.49M 2015-11-08T04:42:20.035Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6563 04:42:24.68M 2015-11-08T04:42:20.240Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6556 04:42:24.88M 2015-11-08T04:42:20.445Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6564 04:42:25.10M 2015-11-08T04:42:20.640Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.535 1499.6571 04:42:25.30M 2015-11-08T04:42:20.845Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.537 1499.6577 04:42:25.50M 2015-11-08T04:42:21.045Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.363 34.535 1499.6559 04:42:25.70M 2015-11-08T04:42:21.252Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.363 34.535 1499.6552 04:42:25.90M 2015-11-08T04:42:21.455Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.356 34.529 1499.6473 04:42:26.12M 2015-11-08T04:42:21.655Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.359 34.532 1499.6517 04:42:26.32M 2015-11-08T04:42:21.880Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.360 34.532 1499.6525 04:42:26.51M 2015-11-08T04:42:22.065Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.360 34.532 1499.6533 04:42:26.73M 2015-11-08T04:42:22.270Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.361 34.533 1499.6543 04:42:26.91M 2015-11-08T04:42:22.470Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6554 04:42:27.13M 2015-11-08T04:42:22.675Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6565 04:42:27.33M 2015-11-08T04:42:22.875Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6588 04:42:27.53M 2015-11-08T04:42:23.080Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.537 1499.6611 04:42:27.73M 2015-11-08T04:42:23.285Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.359 34.530 1499.6543 04:42:27.93M 2015-11-08T04:42:23.485Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6530 04:42:28.15M 2015-11-08T04:42:23.735Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.529 1499.6520 04:42:28.35M 2015-11-08T04:42:23.895Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.357 34.528 1499.6508 04:42:28.59M 2015-11-08T04:42:24.095Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.528 1499.6492 04:42:28.75M 2015-11-08T04:42:24.295Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.528 1499.6487 04:42:28.94M 2015-11-08T04:42:24.500Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.354 34.526 1499.6477 04:42:29.16M 2015-11-08T04:42:24.705Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.354 34.526 1499.6464 04:42:29.36M 2015-11-08T04:42:24.905Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.533 1499.6544 04:42:29.56M 2015-11-08T04:42:25.110Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6552 04:42:29.76M 2015-11-08T04:42:25.310Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.534 1499.6559 04:42:29.96M 2015-11-08T04:42:25.515Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6559 04:42:30.17M 2015-11-08T04:42:25.720Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.536 1499.6555 04:42:30.37M 2015-11-08T04:42:25.920Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.536 1499.6554 04:42:30.57M 2015-11-08T04:42:26.125Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.368 34.541 1499.6609 04:42:30.77M 2015-11-08T04:42:26.340Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.369 34.541 1499.6609 04:42:30.97M 2015-11-08T04:42:26.531Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.369 34.540 1499.6613 04:42:31.21M 2015-11-08T04:42:26.735Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.369 34.541 1499.6626 04:42:31.39M 2015-11-08T04:42:26.935Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.371 34.543 1499.6648 04:42:31.59M 2015-11-08T04:42:27.140Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.373 34.545 1499.6664 04:42:31.79M 2015-11-08T04:42:27.340Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.374 34.546 1499.6681 04:42:32.01M 2015-11-08T04:42:27.545Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.375 34.547 1499.6688 04:42:32.21M 2015-11-08T04:42:27.750Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.375 34.547 1499.6682 04:42:32.41M 2015-11-08T04:42:27.955Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.374 34.546 1499.6671 04:42:32.60M 2015-11-08T04:42:28.155Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.372 34.545 1499.6656 04:42:32.81M 2015-11-08T04:42:28.360Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.371 34.543 1499.6636 04:42:33.02M 2015-11-08T04:42:28.560Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.370 34.542 1499.6611 04:42:33.22M 2015-11-08T04:42:28.765Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.368 34.540 1499.6598 04:42:33.42M 2015-11-08T04:42:28.965Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.367 34.539 1499.6589 04:42:33.62M 2015-11-08T04:42:29.171Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.366 34.539 1499.6581 04:42:33.82M 2015-11-08T04:42:29.371Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.366 34.539 1499.6578 04:42:34.04M 2015-11-08T04:42:29.575Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.367 34.540 1499.6581 04:42:34.24M 2015-11-08T04:42:29.780Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.361 34.534 1499.6522 04:42:34.44M 2015-11-08T04:42:29.985Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.360 34.533 1499.6510 04:42:34.64M 2015-11-08T04:42:30.185Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.359 34.532 1499.6517 04:42:34.83M 2015-11-08T04:42:30.390Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.359 34.532 1499.6523 04:42:35.05M 2015-11-08T04:42:30.590Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.359 34.531 1499.6515 04:42:35.25M 2015-11-08T04:42:30.811Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.360 34.533 1499.6533 04:42:35.45M 2015-11-08T04:42:30.995Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.360 34.532 1499.6530 04:42:35.66M 2015-11-08T04:42:31.200Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.536 1499.6577 04:42:35.85M 2015-11-08T04:42:31.405Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.536 1499.6580 04:42:36.07M 2015-11-08T04:42:31.611Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.537 1499.6593 04:42:36.27M 2015-11-08T04:42:31.811Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.537 1499.6603 04:42:36.47M 2015-11-08T04:42:32.015Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.533 1499.6552 04:42:36.67M 2015-11-08T04:42:32.216Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6537 04:42:36.86M 2015-11-08T04:42:32.416Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.531 1499.6522 04:42:37.08M 2015-11-08T04:42:32.621Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.356 34.528 1499.6487 04:42:37.28M 2015-11-08T04:42:32.825Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.356 34.528 1499.6481 04:42:37.48M 2015-11-08T04:42:33.049Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.356 34.528 1499.6488 04:42:37.68M 2015-11-08T04:42:33.230Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6499 04:42:37.88M 2015-11-08T04:42:33.435Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.530 1499.6516 04:42:38.10M 2015-11-08T04:42:33.636Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.530 1499.6534 04:42:38.30M 2015-11-08T04:42:33.835Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.532 1499.6558 04:42:38.49M 2015-11-08T04:42:34.045Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6582 04:42:38.69M 2015-11-08T04:42:34.245Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6595 04:42:38.89M 2015-11-08T04:42:34.452Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6660 04:42:39.11M 2015-11-08T04:42:34.652Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6670 04:42:39.31M 2015-11-08T04:42:34.856Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6586 04:42:39.51M 2015-11-08T04:42:35.056Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6589 04:42:39.71M 2015-11-08T04:42:35.281Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6584 04:42:39.91M 2015-11-08T04:42:35.466Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6577 04:42:40.14M 2015-11-08T04:42:35.666Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6570 04:42:40.33M 2015-11-08T04:42:35.871Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6566 04:42:40.52M 2015-11-08T04:42:36.076Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.533 1499.6560 04:42:40.72M 2015-11-08T04:42:36.283Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.360 34.532 1499.6542 04:42:40.92M 2015-11-08T04:42:36.481Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.359 34.531 1499.6526 04:42:41.14M 2015-11-08T04:42:36.686Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.359 34.531 1499.6512 04:42:41.34M 2015-11-08T04:42:36.886Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.531 1499.6522 04:42:41.54M 2015-11-08T04:42:37.091Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.531 1499.6522 04:42:41.74M 2015-11-08T04:42:37.291Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6519 04:42:41.94M 2015-11-08T04:42:37.496Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.531 1499.6504 04:42:42.16M 2015-11-08T04:42:37.696Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.531 1499.6506 04:42:42.36M 2015-11-08T04:42:37.901Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.360 34.533 1499.6519 04:42:42.56M 2015-11-08T04:42:38.101Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.362 34.534 1499.6530 04:42:42.76M 2015-11-08T04:42:38.311Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.363 34.536 1499.6543 04:42:42.95M 2015-11-08T04:42:38.511Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.365 34.538 1499.6561 04:42:43.17M 2015-11-08T04:42:38.716Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.365 34.538 1499.6561 04:42:43.37M 2015-11-08T04:42:38.961Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.365 34.538 1499.6571 04:42:43.57M 2015-11-08T04:42:39.121Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.365 34.537 1499.6575 04:42:43.81M 2015-11-08T04:42:39.321Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.365 34.537 1499.6569 04:42:43.97M 2015-11-08T04:42:39.526Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.365 34.537 1499.6569 04:42:44.19M 2015-11-08T04:42:39.746Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.365 34.537 1499.6569 04:42:44.38M 2015-11-08T04:42:39.931Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.364 34.536 1499.6555 04:42:44.60M 2015-11-08T04:42:40.136Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.364 34.536 1499.6555 04:42:44.78M 2015-11-08T04:42:40.336Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.364 34.536 1499.6549 04:42:45.00M 2015-11-08T04:42:40.541Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.364 34.536 1499.6561 04:42:45.20M 2015-11-08T04:42:40.746Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.364 34.536 1499.6566 04:42:45.40M 2015-11-08T04:42:40.946Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.537 1499.6581 04:42:45.60M 2015-11-08T04:42:41.151Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.537 1499.6576 04:42:45.80M 2015-11-08T04:42:41.351Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.536 1499.6576 04:42:46.02M 2015-11-08T04:42:41.556Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6561 04:42:46.22M 2015-11-08T04:42:41.756Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.365 34.537 1499.6575 04:42:46.41M 2015-11-08T04:42:41.961Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.365 34.537 1499.6576 04:42:46.61M 2015-11-08T04:42:42.161Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.365 34.537 1499.6576 04:42:46.81M 2015-11-08T04:42:42.366Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.364 34.537 1499.6567 04:42:47.03M 2015-11-08T04:42:42.571Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.364 34.536 1499.6559 04:42:47.23M 2015-11-08T04:42:42.776Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.364 34.537 1499.6563 04:42:47.43M 2015-11-08T04:42:42.976Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.357 34.530 1499.6487 04:42:47.63M 2015-11-08T04:42:43.181Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.357 34.530 1499.6483 04:42:47.83M 2015-11-08T04:42:43.386Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.357 34.530 1499.6489 04:42:48.05M 2015-11-08T04:42:43.586Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.357 34.530 1499.6509 04:42:48.25M 2015-11-08T04:42:43.786Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.358 34.531 1499.6508 04:42:48.45M 2015-11-08T04:42:44.036Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.358 34.531 1499.6517 04:42:48.64M 2015-11-08T04:42:44.211Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.359 34.531 1499.6525 04:42:48.89M 2015-11-08T04:42:44.396Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.359 34.532 1499.6539 04:42:49.08M 2015-11-08T04:42:44.601Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.360 34.532 1499.6553 04:42:49.26M 2015-11-08T04:42:44.806Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.360 34.531 1499.6561 04:42:49.46M 2015-11-08T04:42:45.006Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.360 34.531 1499.6550 04:42:49.66M 2015-11-08T04:42:45.211Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.360 34.531 1499.6550 04:42:49.86M 2015-11-08T04:42:45.411Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.531 1499.6537 04:42:50.08M 2015-11-08T04:42:45.616Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6526 04:42:50.28M 2015-11-08T04:42:45.821Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.358 34.530 1499.6523 04:42:50.47M 2015-11-08T04:42:46.021Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.358 34.530 1499.6510 04:42:50.67M 2015-11-08T04:42:46.226Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.358 34.530 1499.6495 04:42:50.87M 2015-11-08T04:42:46.431Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.357 34.530 1499.6493 04:42:51.09M 2015-11-08T04:42:46.636Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.358 34.531 1499.6494 04:42:51.29M 2015-11-08T04:42:46.836Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.359 34.531 1499.6506 04:42:51.49M 2015-11-08T04:42:47.036Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.531 1499.6499 04:42:51.69M 2015-11-08T04:42:47.249Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6504 04:42:51.89M 2015-11-08T04:42:47.441Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.533 1499.6492 04:42:52.11M 2015-11-08T04:42:47.646Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.361 34.534 1499.6490 04:42:52.30M 2015-11-08T04:42:47.853Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6489 04:42:52.50M 2015-11-08T04:42:48.052Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.362 34.535 1499.6504 04:42:52.71M 2015-11-08T04:42:48.289Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.363 34.535 1499.6514 04:42:52.90M 2015-11-08T04:42:48.456Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.363 34.536 1499.6522 04:42:53.12M 2015-11-08T04:42:48.681Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.363 34.536 1499.6532 04:42:53.32M 2015-11-08T04:42:48.866Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.363 34.536 1499.6525 04:42:53.54M 2015-11-08T04:42:49.116Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.364 34.536 1499.6545 04:42:53.72M 2015-11-08T04:42:49.289Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.536 1499.6547 04:42:53.96M 2015-11-08T04:42:49.471Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.536 1499.6545 04:42:54.14M 2015-11-08T04:42:49.676Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.363 34.535 1499.6543 04:42:54.33M 2015-11-08T04:42:49.881Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6542 04:42:54.53M 2015-11-08T04:42:50.081Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.532 1499.6537 04:42:54.73M 2015-11-08T04:42:50.286Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.360 34.531 1499.6533 04:42:54.93M 2015-11-08T04:42:50.491Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6534 04:42:55.15M 2015-11-08T04:42:50.691Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.529 1499.6527 04:42:55.35M 2015-11-08T04:42:50.896Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.357 34.528 1499.6531 04:42:55.55M 2015-11-08T04:42:51.101Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.357 34.528 1499.6528 04:42:55.75M 2015-11-08T04:42:51.301Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.356 34.527 1499.6523 04:42:55.95M 2015-11-08T04:42:51.501Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.356 34.526 1499.6534 04:42:56.17M 2015-11-08T04:42:51.711Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.356 34.527 1499.6543 04:42:56.36M 2015-11-08T04:42:51.911Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6571 04:42:56.57M 2015-11-08T04:42:52.111Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.358 34.528 1499.6587 04:42:56.76M 2015-11-08T04:42:52.316Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.359 34.529 1499.6604 04:42:56.96M 2015-11-08T04:42:52.516Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.360 34.529 1499.6620 04:42:57.18M 2015-11-08T04:42:52.721Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6630 04:42:57.38M 2015-11-08T04:42:52.926Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6639 04:42:57.58M 2015-11-08T04:42:53.146Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6636 04:42:57.78M 2015-11-08T04:42:53.331Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.359 34.529 1499.6613 04:42:58.01M 2015-11-08T04:42:53.531Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.359 34.529 1499.6606 04:42:58.20M 2015-11-08T04:42:53.736Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.359 34.528 1499.6605 04:42:58.39M 2015-11-08T04:42:53.941Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.359 34.528 1499.6619 04:42:58.59M 2015-11-08T04:42:54.191Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6625 04:42:58.79M 2015-11-08T04:42:54.346Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.360 34.529 1499.6611 04:42:59.06M 2015-11-08T04:42:54.546Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.530 1499.6605 04:42:59.21M 2015-11-08T04:42:54.756Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.530 1499.6599 04:42:59.41M 2015-11-08T04:42:54.956Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.363 34.533 1499.6622 04:42:59.61M 2015-11-08T04:42:55.156Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6615 04:42:59.81M 2015-11-08T04:42:55.361Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.535 1499.6605 04:43:00.03M 2015-11-08T04:42:55.561Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6598 04:43:00.23M 2015-11-08T04:42:55.766Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.535 1499.6589 04:43:00.42M 2015-11-08T04:42:55.971Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.536 1499.6584 04:43:00.63M 2015-11-08T04:42:56.177Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6581 04:43:00.82M 2015-11-08T04:42:56.377Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.536 1499.6582 04:43:01.04M 2015-11-08T04:42:56.577Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6581 04:43:01.24M 2015-11-08T04:42:56.786Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.535 1499.6571 04:43:01.44M 2015-11-08T04:42:56.986Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6560 04:43:01.64M 2015-11-08T04:42:57.186Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6549 04:43:01.84M 2015-11-08T04:42:57.392Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6549 04:43:02.06M 2015-11-08T04:42:57.612Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6538 04:43:02.25M 2015-11-08T04:42:57.797Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.533 1499.6531 04:43:02.47M 2015-11-08T04:42:58.002Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.360 34.533 1499.6522 04:43:02.65M 2015-11-08T04:42:58.202Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.361 34.533 1499.6526 04:43:02.85M 2015-11-08T04:42:58.406Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.533 1499.6537 04:43:03.07M 2015-11-08T04:42:58.612Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6539 04:43:03.27M 2015-11-08T04:42:58.812Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6538 04:43:03.47M 2015-11-08T04:42:59.017Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6541 04:43:03.67M 2015-11-08T04:42:59.267Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6542 04:43:03.87M 2015-11-08T04:42:59.422Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6537 04:43:04.13M 2015-11-08T04:42:59.622Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.532 1499.6533 04:43:04.28M 2015-11-08T04:42:59.827Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.531 1499.6530 04:43:04.48M