2015-11-08T04:41:00.041Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.527 1499.6499 04:41:04.69M 2015-11-08T04:41:00.247Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.357 34.528 1499.6519 04:41:04.89M 2015-11-08T04:41:00.446Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.529 1499.6526 04:41:05.11M 2015-11-08T04:41:00.646Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6550 04:41:05.30M 2015-11-08T04:41:00.852Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6563 04:41:05.50M 2015-11-08T04:41:01.057Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6577 04:41:05.70M 2015-11-08T04:41:01.257Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6587 04:41:05.90M 2015-11-08T04:41:01.477Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.534 1499.6604 04:41:06.12M 2015-11-08T04:41:01.666Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6620 04:41:06.34M 2015-11-08T04:41:01.867Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.535 1499.6628 04:41:06.52M 2015-11-08T04:41:02.072Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6613 04:41:06.72M 2015-11-08T04:41:02.277Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.535 1499.6625 04:41:06.92M 2015-11-08T04:41:02.477Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6619 04:41:07.14M 2015-11-08T04:41:02.682Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.535 1499.6615 04:41:07.33M 2015-11-08T04:41:02.882Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.535 1499.6619 04:41:07.53M 2015-11-08T04:41:03.082Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6605 04:41:07.73M 2015-11-08T04:41:03.287Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6588 04:41:07.93M 2015-11-08T04:41:03.492Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.533 1499.6586 04:41:08.15M 2015-11-08T04:41:03.692Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.532 1499.6582 04:41:08.35M 2015-11-08T04:41:03.897Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.533 1499.6578 04:41:08.55M 2015-11-08T04:41:04.102Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.532 1499.6567 04:41:08.75M 2015-11-08T04:41:04.302Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.360 34.532 1499.6563 04:41:08.95M 2015-11-08T04:41:04.507Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.360 34.531 1499.6558 04:41:09.16M 2015-11-08T04:41:04.712Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.359 34.530 1499.6558 04:41:09.36M 2015-11-08T04:41:04.912Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.530 1499.6545 04:41:09.56M 2015-11-08T04:41:05.117Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.359 34.530 1499.6553 04:41:09.76M 2015-11-08T04:41:05.317Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.359 34.530 1499.6549 04:41:09.96M 2015-11-08T04:41:05.522Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.359 34.530 1499.6550 04:41:10.18M 2015-11-08T04:41:05.722Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.530 1499.6550 04:41:10.38M 2015-11-08T04:41:05.947Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.530 1499.6545 04:41:10.58M 2015-11-08T04:41:06.132Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.530 1499.6550 04:41:10.79M 2015-11-08T04:41:06.332Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.531 1499.6553 04:41:10.97M 2015-11-08T04:41:06.537Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.531 1499.6549 04:41:11.19M 2015-11-08T04:41:06.742Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.531 1499.6555 04:41:11.39M 2015-11-08T04:41:06.942Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.360 34.533 1499.6509 04:41:11.59M 2015-11-08T04:41:07.147Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.360 34.533 1499.6515 04:41:11.79M 2015-11-08T04:41:07.347Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.361 34.535 1499.6504 04:41:12.01M 2015-11-08T04:41:07.552Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.361 34.535 1499.6494 04:41:12.21M 2015-11-08T04:41:07.757Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.361 34.536 1499.6495 04:41:12.41M 2015-11-08T04:41:07.957Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.362 34.536 1499.6487 04:41:12.61M 2015-11-08T04:41:08.162Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.368 34.542 1499.6563 04:41:12.81M 2015-11-08T04:41:08.367Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.368 34.542 1499.6575 04:41:13.03M 2015-11-08T04:41:08.567Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.369 34.542 1499.6580 04:41:13.22M 2015-11-08T04:41:08.772Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.368 34.542 1499.6576 04:41:13.42M 2015-11-08T04:41:08.972Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.368 34.541 1499.6573 04:41:13.62M 2015-11-08T04:41:09.177Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.368 34.541 1499.6575 04:41:13.82M 2015-11-08T04:41:09.377Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.367 34.541 1499.6575 04:41:14.04M 2015-11-08T04:41:09.582Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.368 34.541 1499.6588 04:41:14.24M 2015-11-08T04:41:09.787Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.367 34.540 1499.6581 04:41:14.44M 2015-11-08T04:41:09.992Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.367 34.539 1499.6576 04:41:14.64M 2015-11-08T04:41:10.192Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.367 34.539 1499.6586 04:41:14.84M 2015-11-08T04:41:10.412Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.366 34.538 1499.6594 04:41:15.05M 2015-11-08T04:41:10.597Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6597 04:41:15.27M 2015-11-08T04:41:10.802Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6598 04:41:15.45M 2015-11-08T04:41:11.002Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.537 1499.6584 04:41:15.65M 2015-11-08T04:41:11.207Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.538 1499.6571 04:41:15.85M 2015-11-08T04:41:11.412Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.365 34.538 1499.6558 04:41:16.07M 2015-11-08T04:41:11.612Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.365 34.538 1499.6554 04:41:16.27M 2015-11-08T04:41:11.817Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.364 34.537 1499.6544 04:41:16.47M 2015-11-08T04:41:12.017Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.363 34.536 1499.6549 04:41:16.67M 2015-11-08T04:41:12.222Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.363 34.535 1499.6559 04:41:16.87M 2015-11-08T04:41:12.422Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.363 34.535 1499.6556 04:41:17.09M 2015-11-08T04:41:12.627Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6560 04:41:17.28M 2015-11-08T04:41:12.832Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6569 04:41:17.48M 2015-11-08T04:41:13.032Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.364 34.535 1499.6580 04:41:17.68M 2015-11-08T04:41:13.237Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.363 34.535 1499.6570 04:41:17.88M 2015-11-08T04:41:13.437Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6567 04:41:18.10M 2015-11-08T04:41:13.642Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6567 04:41:18.30M 2015-11-08T04:41:13.847Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.362 34.534 1499.6563 04:41:18.50M 2015-11-08T04:41:14.047Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6571 04:41:18.70M 2015-11-08T04:41:14.247Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.533 1499.6569 04:41:18.89M 2015-11-08T04:41:14.452Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.532 1499.6563 04:41:19.11M 2015-11-08T04:41:14.657Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.532 1499.6566 04:41:19.31M 2015-11-08T04:41:14.872Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.361 34.532 1499.6578 04:41:19.51M 2015-11-08T04:41:15.062Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.362 34.533 1499.6583 04:41:19.72M 2015-11-08T04:41:15.267Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.362 34.534 1499.6580 04:41:19.91M 2015-11-08T04:41:15.467Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.533 1499.6572 04:41:20.13M 2015-11-08T04:41:15.672Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.533 1499.6566 04:41:20.33M 2015-11-08T04:41:15.877Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.361 34.533 1499.6564 04:41:20.52M 2015-11-08T04:41:16.082Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.532 1499.6553 04:41:20.73M 2015-11-08T04:41:16.282Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.532 1499.6544 04:41:20.93M 2015-11-08T04:41:16.487Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.360 34.532 1499.6531 04:41:21.14M 2015-11-08T04:41:16.687Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.532 1499.6522 04:41:21.34M 2015-11-08T04:41:16.892Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6523 04:41:21.54M 2015-11-08T04:41:17.097Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6521 04:41:21.74M 2015-11-08T04:41:17.297Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.360 34.532 1499.6522 04:41:21.94M 2015-11-08T04:41:17.502Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6536 04:41:22.16M 2015-11-08T04:41:17.702Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.533 1499.6543 04:41:22.36M 2015-11-08T04:41:17.907Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.533 1499.6545 04:41:22.56M 2015-11-08T04:41:18.107Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.534 1499.6550 04:41:22.75M 2015-11-08T04:41:18.312Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.534 1499.6553 04:41:22.95M 2015-11-08T04:41:18.517Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6555 04:41:23.17M 2015-11-08T04:41:18.717Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.535 1499.6564 04:41:23.37M 2015-11-08T04:41:18.922Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6569 04:41:23.57M 2015-11-08T04:41:19.127Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6570 04:41:23.77M 2015-11-08T04:41:19.347Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.536 1499.6575 04:41:23.97M 2015-11-08T04:41:19.535Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6595 04:41:24.21M 2015-11-08T04:41:19.737Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.365 34.536 1499.6593 04:41:24.39M 2015-11-08T04:41:19.937Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.536 1499.6587 04:41:24.59M 2015-11-08T04:41:20.137Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6591 04:41:24.79M 2015-11-08T04:41:20.347Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6594 04:41:25.00M 2015-11-08T04:41:20.542Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6597 04:41:25.20M 2015-11-08T04:41:20.747Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6593 04:41:25.40M 2015-11-08T04:41:20.947Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6599 04:41:25.60M 2015-11-08T04:41:21.157Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.534 1499.6598 04:41:25.80M 2015-11-08T04:41:21.357Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.534 1499.6605 04:41:26.02M 2015-11-08T04:41:21.562Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.533 1499.6606 04:41:26.22M 2015-11-08T04:41:21.762Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6600 04:41:26.42M 2015-11-08T04:41:21.967Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.361 34.530 1499.6599 04:41:26.62M 2015-11-08T04:41:22.173Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6594 04:41:26.82M 2015-11-08T04:41:22.373Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6598 04:41:27.04M 2015-11-08T04:41:22.578Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.530 1499.6593 04:41:27.23M 2015-11-08T04:41:22.782Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.360 34.530 1499.6589 04:41:27.43M 2015-11-08T04:41:22.982Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.360 34.530 1499.6588 04:41:27.63M 2015-11-08T04:41:23.183Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6588 04:41:27.83M 2015-11-08T04:41:23.393Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6588 04:41:28.05M 2015-11-08T04:41:23.593Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.360 34.531 1499.6593 04:41:28.25M 2015-11-08T04:41:23.813Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.361 34.532 1499.6595 04:41:28.45M 2015-11-08T04:41:23.997Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.532 1499.6578 04:41:28.66M 2015-11-08T04:41:24.197Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.361 34.532 1499.6582 04:41:28.85M 2015-11-08T04:41:24.403Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.361 34.532 1499.6573 04:41:29.06M 2015-11-08T04:41:24.608Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.360 34.531 1499.6570 04:41:29.26M 2015-11-08T04:41:24.807Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.531 1499.6550 04:41:29.46M 2015-11-08T04:41:25.013Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6520 04:41:29.66M 2015-11-08T04:41:25.213Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.357 34.528 1499.6505 04:41:29.86M 2015-11-08T04:41:25.417Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.532 1499.6555 04:41:30.08M 2015-11-08T04:41:25.623Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.533 1499.6555 04:41:30.28M 2015-11-08T04:41:25.823Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.534 1499.6548 04:41:30.48M 2015-11-08T04:41:26.028Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6565 04:41:30.67M 2015-11-08T04:41:26.233Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6578 04:41:30.87M 2015-11-08T04:41:26.433Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.537 1499.6597 04:41:31.09M 2015-11-08T04:41:26.649Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.538 1499.6615 04:41:31.29M 2015-11-08T04:41:26.838Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.369 34.540 1499.6630 04:41:31.49M 2015-11-08T04:41:27.043Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.368 34.540 1499.6628 04:41:31.69M 2015-11-08T04:41:27.248Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.368 34.540 1499.6616 04:41:31.89M 2015-11-08T04:41:27.448Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.368 34.539 1499.6614 04:41:32.11M 2015-11-08T04:41:27.653Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.367 34.539 1499.6608 04:41:32.31M 2015-11-08T04:41:27.858Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.539 1499.6605 04:41:32.51M 2015-11-08T04:41:28.058Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.538 1499.6603 04:41:32.71M 2015-11-08T04:41:28.278Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.538 1499.6606 04:41:32.90M 2015-11-08T04:41:28.463Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6609 04:41:33.14M 2015-11-08T04:41:28.668Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.536 1499.6606 04:41:33.32M 2015-11-08T04:41:28.889Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6604 04:41:33.52M 2015-11-08T04:41:29.073Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6594 04:41:33.72M 2015-11-08T04:41:29.278Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6591 04:41:33.92M 2015-11-08T04:41:29.489Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.533 1499.6581 04:41:34.14M 2015-11-08T04:41:29.683Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6575 04:41:34.34M 2015-11-08T04:41:29.888Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.532 1499.6563 04:41:34.54M 2015-11-08T04:41:30.088Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6566 04:41:34.74M 2015-11-08T04:41:30.293Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.360 34.531 1499.6571 04:41:34.94M 2015-11-08T04:41:30.498Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.531 1499.6569 04:41:35.15M 2015-11-08T04:41:30.698Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.360 34.530 1499.6575 04:41:35.35M 2015-11-08T04:41:30.903Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.530 1499.6577 04:41:35.55M 2015-11-08T04:41:31.103Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.359 34.530 1499.6569 04:41:35.75M 2015-11-08T04:41:31.308Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6561 04:41:35.95M 2015-11-08T04:41:31.508Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6566 04:41:36.17M 2015-11-08T04:41:31.713Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.530 1499.6583 04:41:36.37M 2015-11-08T04:41:31.913Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.531 1499.6581 04:41:36.57M 2015-11-08T04:41:32.118Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6582 04:41:36.76M 2015-11-08T04:41:32.323Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.531 1499.6583 04:41:36.97M 2015-11-08T04:41:32.523Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.531 1499.6587 04:41:37.19M 2015-11-08T04:41:32.743Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.531 1499.6599 04:41:37.38M 2015-11-08T04:41:32.933Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6604 04:41:37.60M 2015-11-08T04:41:33.133Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6605 04:41:37.78M 2015-11-08T04:41:33.333Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6608 04:41:38.00M 2015-11-08T04:41:33.538Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6608 04:41:38.20M 2015-11-08T04:41:33.743Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6614 04:41:38.40M 2015-11-08T04:41:33.948Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6617 04:41:38.60M 2015-11-08T04:41:34.148Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.532 1499.6616 04:41:38.80M 2015-11-08T04:41:34.353Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6614 04:41:39.02M 2015-11-08T04:41:34.553Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.533 1499.6600 04:41:39.21M 2015-11-08T04:41:34.758Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6595 04:41:39.41M 2015-11-08T04:41:34.963Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6598 04:41:39.61M 2015-11-08T04:41:35.163Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6606 04:41:39.81M 2015-11-08T04:41:35.368Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6615 04:41:40.03M 2015-11-08T04:41:35.573Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6617 04:41:40.23M 2015-11-08T04:41:35.773Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6620 04:41:40.43M 2015-11-08T04:41:35.978Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6622 04:41:40.62M 2015-11-08T04:41:36.178Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6592 04:41:40.83M 2015-11-08T04:41:36.383Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6589 04:41:41.04M 2015-11-08T04:41:36.583Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.532 1499.6586 04:41:41.24M 2015-11-08T04:41:36.788Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6594 04:41:41.44M 2015-11-08T04:41:36.988Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6600 04:41:41.64M 2015-11-08T04:41:37.213Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6603 04:41:41.84M 2015-11-08T04:41:37.393Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.531 1499.6605 04:41:42.08M 2015-11-08T04:41:37.598Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.531 1499.6595 04:41:42.26M 2015-11-08T04:41:37.803Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.531 1499.6599 04:41:42.46M 2015-11-08T04:41:38.008Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.531 1499.6598 04:41:42.65M 2015-11-08T04:41:38.208Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.362 34.532 1499.6597 04:41:42.86M 2015-11-08T04:41:38.413Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6587 04:41:43.07M 2015-11-08T04:41:38.613Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6583 04:41:43.27M 2015-11-08T04:41:38.818Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.532 1499.6581 04:41:43.47M 2015-11-08T04:41:39.023Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6577 04:41:43.67M 2015-11-08T04:41:39.249Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6572 04:41:43.87M 2015-11-08T04:41:39.428Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6569 04:41:44.09M 2015-11-08T04:41:39.633Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.532 1499.6561 04:41:44.29M 2015-11-08T04:41:39.833Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.360 34.532 1499.6549 04:41:44.49M 2015-11-08T04:41:40.038Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.360 34.532 1499.6541 04:41:44.68M 2015-11-08T04:41:40.238Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.531 1499.6542 04:41:44.89M 2015-11-08T04:41:40.443Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.359 34.531 1499.6536 04:41:45.10M 2015-11-08T04:41:40.648Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.359 34.531 1499.6538 04:41:45.30M 2015-11-08T04:41:40.848Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.358 34.530 1499.6538 04:41:45.50M 2015-11-08T04:41:41.053Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6525 04:41:45.70M 2015-11-08T04:41:41.253Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.358 34.530 1499.6521 04:41:45.90M 2015-11-08T04:41:41.458Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.358 34.530 1499.6522 04:41:46.12M 2015-11-08T04:41:41.678Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.358 34.530 1499.6526 04:41:46.32M 2015-11-08T04:41:41.863Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.358 34.530 1499.6527 04:41:46.53M 2015-11-08T04:41:42.068Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.358 34.530 1499.6528 04:41:46.72M 2015-11-08T04:41:42.289Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.358 34.530 1499.6525 04:41:46.91M 2015-11-08T04:41:42.473Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6533 04:41:47.13M 2015-11-08T04:41:42.678Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6538 04:41:47.33M 2015-11-08T04:41:42.878Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.532 1499.6545 04:41:47.53M 2015-11-08T04:41:43.128Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.532 1499.6544 04:41:47.73M 2015-11-08T04:41:43.288Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.360 34.532 1499.6539 04:41:47.97M 2015-11-08T04:41:43.488Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.360 34.532 1499.6549 04:41:48.15M 2015-11-08T04:41:43.693Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6542 04:41:48.34M 2015-11-08T04:41:43.893Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6548 04:41:48.55M 2015-11-08T04:41:44.098Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.533 1499.6563 04:41:48.75M 2015-11-08T04:41:44.303Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.361 34.532 1499.6570 04:41:48.94M 2015-11-08T04:41:44.503Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.532 1499.6576 04:41:49.17M 2015-11-08T04:41:44.708Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.531 1499.6578 04:41:49.36M 2015-11-08T04:41:44.908Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6582 04:41:49.56M 2015-11-08T04:41:45.113Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6581 04:41:49.76M 2015-11-08T04:41:45.313Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.360 34.530 1499.6573 04:41:49.96M 2015-11-08T04:41:45.518Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.530 1499.6571 04:41:50.18M 2015-11-08T04:41:45.723Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.530 1499.6573 04:41:50.38M 2015-11-08T04:41:45.923Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.530 1499.6572 04:41:50.58M 2015-11-08T04:41:46.143Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.531 1499.6575 04:41:50.77M 2015-11-08T04:41:46.333Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.532 1499.6592 04:41:51.01M 2015-11-08T04:41:46.539Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.532 1499.6587 04:41:51.19M 2015-11-08T04:41:46.739Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.532 1499.6583 04:41:51.39M 2015-11-08T04:41:46.939Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.361 34.530 1499.6614 04:41:51.59M 2015-11-08T04:41:47.143Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.361 34.529 1499.6613 04:41:51.79M 2015-11-08T04:41:47.349Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.360 34.529 1499.6605 04:41:52.01M 2015-11-08T04:41:47.549Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.360 34.529 1499.6603 04:41:52.21M 2015-11-08T04:41:47.754Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.360 34.528 1499.6598 04:41:52.41M 2015-11-08T04:41:47.954Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.359 34.528 1499.6582 04:41:52.61M 2015-11-08T04:41:48.159Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.358 34.527 1499.6578 04:41:52.80M 2015-11-08T04:41:48.363Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.534 1499.6663 04:41:53.03M 2015-11-08T04:41:48.564Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.536 1499.6670 04:41:53.22M 2015-11-08T04:41:48.768Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.538 1499.6675 04:41:53.42M 2015-11-08T04:41:48.969Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6685 04:41:53.62M 2015-11-08T04:41:49.174Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.369 34.539 1499.6664 04:41:53.82M 2015-11-08T04:41:49.379Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.368 34.539 1499.6643 04:41:54.04M 2015-11-08T04:41:49.579Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.367 34.538 1499.6628 04:41:54.24M 2015-11-08T04:41:49.809Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.537 1499.6611 04:41:54.43M 2015-11-08T04:41:49.984Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.365 34.537 1499.6602 04:41:54.64M 2015-11-08T04:41:50.189Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.536 1499.6592 04:41:54.84M 2015-11-08T04:41:50.394Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6586 04:41:55.05M 2015-11-08T04:41:50.609Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.358 34.529 1499.6526 04:41:55.25M 2015-11-08T04:41:50.799Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.358 34.529 1499.6537 04:41:55.47M 2015-11-08T04:41:51.004Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.355 34.527 1499.6516 04:41:55.65M 2015-11-08T04:41:51.204Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.355 34.526 1499.6516 04:41:55.85M 2015-11-08T04:41:51.404Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.531 1499.6576 04:41:56.07M 2015-11-08T04:41:51.609Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.531 1499.6587 04:41:56.27M 2015-11-08T04:41:51.814Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6594 04:41:56.47M 2015-11-08T04:41:52.019Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6608 04:41:56.67M 2015-11-08T04:41:52.219Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6610 04:41:56.87M 2015-11-08T04:41:52.424Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6605 04:41:57.08M 2015-11-08T04:41:52.624Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.533 1499.6610 04:41:57.28M 2015-11-08T04:41:52.829Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6616 04:41:57.48M 2015-11-08T04:41:53.029Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6599 04:41:57.68M 2015-11-08T04:41:53.279Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6592 04:41:57.88M 2015-11-08T04:41:53.439Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6592 04:41:58.14M 2015-11-08T04:41:53.649Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6582 04:41:58.30M 2015-11-08T04:41:53.844Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6564 04:41:58.50M 2015-11-08T04:41:54.049Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.534 1499.6561 04:41:58.69M 2015-11-08T04:41:54.249Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.362 34.534 1499.6553 04:41:58.90M 2015-11-08T04:41:54.454Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.362 34.534 1499.6556 04:41:59.11M 2015-11-08T04:41:54.654Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.362 34.534 1499.6552 04:41:59.31M 2015-11-08T04:41:54.859Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6569 04:41:59.51M 2015-11-08T04:41:55.079Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.534 1499.6573 04:41:59.71M 2015-11-08T04:41:55.264Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6589 04:41:59.93M 2015-11-08T04:41:55.469Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6599 04:42:00.13M 2015-11-08T04:41:55.669Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.365 34.536 1499.6598 04:42:00.33M 2015-11-08T04:41:55.874Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.536 1499.6610 04:42:00.53M 2015-11-08T04:41:56.074Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.536 1499.6624 04:42:00.73M 2015-11-08T04:41:56.279Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6631 04:42:00.92M 2015-11-08T04:41:56.479Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6626 04:42:01.14M 2015-11-08T04:41:56.684Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6625 04:42:01.34M 2015-11-08T04:41:56.889Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6621 04:42:01.54M 2015-11-08T04:41:57.094Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.536 1499.6609 04:42:01.74M 2015-11-08T04:41:57.329Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6636 04:42:01.94M 2015-11-08T04:41:57.499Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6636 04:42:02.16M 2015-11-08T04:41:57.699Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6631 04:42:02.36M 2015-11-08T04:41:57.899Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6621 04:42:02.55M 2015-11-08T04:41:58.104Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.366 34.536 1499.6614 04:42:02.75M 2015-11-08T04:41:58.309Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6604 04:42:02.95M 2015-11-08T04:41:58.514Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.536 1499.6605 04:42:03.17M 2015-11-08T04:41:58.714Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6611 04:42:03.37M 2015-11-08T04:41:58.919Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6599 04:42:03.57M 2015-11-08T04:41:59.124Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.355 34.527 1499.6473 04:42:03.77M 2015-11-08T04:41:59.324Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.353 34.525 1499.6467 04:42:03.97M 2015-11-08T04:41:59.544Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.353 34.525 1499.6467 04:42:04.19M 2015-11-08T04:41:59.729Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.353 34.524 1499.6469 04:42:04.40M 2015-11-08T04:41:59.929Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.352 34.523 1499.6461 04:42:04.59M