2015-11-08T04:36:00.154Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.536 1499.6615 04:36:04.78M 2015-11-08T04:36:00.372Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.536 1499.6613 04:36:05.01M 2015-11-08T04:36:00.559Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6615 04:36:05.20M 2015-11-08T04:36:00.764Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.535 1499.6616 04:36:05.40M 2015-11-08T04:36:00.959Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.535 1499.6620 04:36:05.60M 2015-11-08T04:36:01.169Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.535 1499.6625 04:36:05.80M 2015-11-08T04:36:01.369Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.535 1499.6626 04:36:06.02M 2015-11-08T04:36:01.574Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6619 04:36:06.22M 2015-11-08T04:36:01.779Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6610 04:36:06.42M 2015-11-08T04:36:01.979Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6605 04:36:06.62M 2015-11-08T04:36:02.199Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6605 04:36:06.81M 2015-11-08T04:36:02.384Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6597 04:36:07.05M 2015-11-08T04:36:02.589Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.531 1499.6584 04:36:07.23M 2015-11-08T04:36:02.794Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.531 1499.6582 04:36:07.43M 2015-11-08T04:36:02.994Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6576 04:36:07.63M 2015-11-08T04:36:03.199Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.531 1499.6572 04:36:07.83M 2015-11-08T04:36:03.404Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.531 1499.6571 04:36:08.05M 2015-11-08T04:36:03.604Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.531 1499.6578 04:36:08.25M 2015-11-08T04:36:03.809Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.361 34.532 1499.6582 04:36:08.45M 2015-11-08T04:36:04.009Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.361 34.532 1499.6586 04:36:08.65M 2015-11-08T04:36:04.214Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.361 34.532 1499.6582 04:36:08.84M 2015-11-08T04:36:04.414Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.361 34.532 1499.6586 04:36:09.07M 2015-11-08T04:36:04.614Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.361 34.532 1499.6584 04:36:09.26M 2015-11-08T04:36:04.824Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.361 34.532 1499.6587 04:36:09.46M 2015-11-08T04:36:05.024Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.361 34.532 1499.6581 04:36:09.66M 2015-11-08T04:36:05.229Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.361 34.532 1499.6572 04:36:09.86M 2015-11-08T04:36:05.434Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.360 34.532 1499.6565 04:36:10.08M 2015-11-08T04:36:05.634Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.360 34.531 1499.6565 04:36:10.28M 2015-11-08T04:36:05.839Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.533 1499.6583 04:36:10.48M 2015-11-08T04:36:06.039Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.361 34.533 1499.6581 04:36:10.68M 2015-11-08T04:36:06.289Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6587 04:36:10.88M 2015-11-08T04:36:06.444Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6589 04:36:11.14M 2015-11-08T04:36:06.664Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6589 04:36:11.29M 2015-11-08T04:36:06.854Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6593 04:36:11.51M 2015-11-08T04:36:07.055Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.534 1499.6593 04:36:11.69M 2015-11-08T04:36:07.259Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6602 04:36:11.89M 2015-11-08T04:36:07.464Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.534 1499.6593 04:36:12.11M 2015-11-08T04:36:07.664Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.365 34.536 1499.6611 04:36:12.31M 2015-11-08T04:36:07.869Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.537 1499.6626 04:36:12.51M 2015-11-08T04:36:08.074Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6604 04:36:12.71M 2015-11-08T04:36:08.274Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6600 04:36:12.91M 2015-11-08T04:36:08.479Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.359 34.530 1499.6538 04:36:13.13M 2015-11-08T04:36:08.679Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.530 1499.6539 04:36:13.32M 2015-11-08T04:36:08.884Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.530 1499.6541 04:36:13.52M 2015-11-08T04:36:09.089Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6542 04:36:13.72M 2015-11-08T04:36:09.289Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.529 1499.6589 04:36:13.92M 2015-11-08T04:36:09.489Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.530 1499.6610 04:36:14.14M 2015-11-08T04:36:09.694Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.361 34.530 1499.6620 04:36:14.34M 2015-11-08T04:36:09.899Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6625 04:36:14.54M 2015-11-08T04:36:10.104Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6631 04:36:14.74M 2015-11-08T04:36:10.304Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.361 34.530 1499.6622 04:36:14.94M 2015-11-08T04:36:10.509Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.359 34.528 1499.6604 04:36:15.16M 2015-11-08T04:36:10.709Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.359 34.529 1499.6603 04:36:15.35M 2015-11-08T04:36:10.914Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.359 34.528 1499.6586 04:36:15.55M 2015-11-08T04:36:11.135Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.357 34.527 1499.6571 04:36:15.75M 2015-11-08T04:36:11.369Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.357 34.527 1499.6556 04:36:15.97M 2015-11-08T04:36:11.524Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.356 34.527 1499.6547 04:36:16.22M 2015-11-08T04:36:11.724Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.356 34.527 1499.6530 04:36:16.37M 2015-11-08T04:36:11.929Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.358 34.529 1499.6560 04:36:16.57M 2015-11-08T04:36:12.134Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.358 34.529 1499.6558 04:36:16.77M 2015-11-08T04:36:12.334Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.357 34.528 1499.6543 04:36:16.97M 2015-11-08T04:36:12.535Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.357 34.528 1499.6528 04:36:17.18M 2015-11-08T04:36:12.739Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.358 34.529 1499.6536 04:36:17.38M 2015-11-08T04:36:12.944Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.358 34.529 1499.6541 04:36:17.58M 2015-11-08T04:36:13.144Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6584 04:36:17.78M 2015-11-08T04:36:13.349Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6565 04:36:18.00M 2015-11-08T04:36:13.550Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.531 1499.6553 04:36:18.20M 2015-11-08T04:36:13.754Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.530 1499.6539 04:36:18.40M 2015-11-08T04:36:13.959Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.532 1499.6564 04:36:18.60M 2015-11-08T04:36:14.164Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.373 34.543 1499.6694 04:36:18.80M 2015-11-08T04:36:14.364Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.373 34.544 1499.6707 04:36:19.02M 2015-11-08T04:36:14.569Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.374 34.544 1499.6711 04:36:19.21M 2015-11-08T04:36:14.774Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.374 34.545 1499.6708 04:36:19.41M 2015-11-08T04:36:14.974Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.374 34.545 1499.6708 04:36:19.61M 2015-11-08T04:36:15.174Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.374 34.545 1499.6699 04:36:19.81M 2015-11-08T04:36:15.379Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.374 34.545 1499.6697 04:36:20.03M 2015-11-08T04:36:15.599Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.373 34.544 1499.6702 04:36:20.23M 2015-11-08T04:36:15.784Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.373 34.543 1499.6699 04:36:20.44M 2015-11-08T04:36:15.984Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.372 34.543 1499.6693 04:36:20.63M 2015-11-08T04:36:16.189Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.371 34.542 1499.6687 04:36:20.82M 2015-11-08T04:36:16.439Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.371 34.542 1499.6692 04:36:21.04M 2015-11-08T04:36:16.599Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6694 04:36:21.29M 2015-11-08T04:36:16.799Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6698 04:36:21.44M 2015-11-08T04:36:17.004Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.540 1499.6691 04:36:21.64M 2015-11-08T04:36:17.210Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.539 1499.6688 04:36:21.84M 2015-11-08T04:36:17.414Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6678 04:36:22.06M 2015-11-08T04:36:17.614Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6667 04:36:22.26M 2015-11-08T04:36:17.814Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6659 04:36:22.46M 2015-11-08T04:36:18.019Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6656 04:36:22.66M 2015-11-08T04:36:18.220Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6675 04:36:22.86M 2015-11-08T04:36:18.424Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6678 04:36:23.07M 2015-11-08T04:36:18.629Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6675 04:36:23.27M 2015-11-08T04:36:18.829Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6666 04:36:23.47M 2015-11-08T04:36:19.034Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6655 04:36:23.67M 2015-11-08T04:36:19.234Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6660 04:36:23.87M 2015-11-08T04:36:19.439Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6649 04:36:24.09M 2015-11-08T04:36:19.644Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6633 04:36:24.29M 2015-11-08T04:36:19.851Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6627 04:36:24.49M 2015-11-08T04:36:20.064Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6626 04:36:24.69M 2015-11-08T04:36:20.254Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.532 1499.6622 04:36:24.90M 2015-11-08T04:36:20.454Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.532 1499.6619 04:36:25.10M 2015-11-08T04:36:20.660Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6626 04:36:25.30M 2015-11-08T04:36:20.860Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.533 1499.6628 04:36:25.50M 2015-11-08T04:36:21.065Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6616 04:36:25.70M 2015-11-08T04:36:21.270Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6616 04:36:25.90M 2015-11-08T04:36:21.515Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6610 04:36:26.12M 2015-11-08T04:36:21.674Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6610 04:36:26.36M 2015-11-08T04:36:21.879Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6611 04:36:26.52M 2015-11-08T04:36:22.080Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6604 04:36:26.72M 2015-11-08T04:36:22.284Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6605 04:36:26.91M 2015-11-08T04:36:22.485Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6604 04:36:27.13M 2015-11-08T04:36:22.690Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6610 04:36:27.33M 2015-11-08T04:36:22.890Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6592 04:36:27.53M 2015-11-08T04:36:23.095Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.532 1499.6582 04:36:27.73M 2015-11-08T04:36:23.300Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6593 04:36:27.93M 2015-11-08T04:36:23.505Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6582 04:36:28.15M 2015-11-08T04:36:23.705Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.535 1499.6575 04:36:28.35M 2015-11-08T04:36:23.905Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6576 04:36:28.55M 2015-11-08T04:36:24.115Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6573 04:36:28.74M 2015-11-08T04:36:24.315Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6571 04:36:28.95M 2015-11-08T04:36:24.535Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6580 04:36:29.16M 2015-11-08T04:36:24.720Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6580 04:36:29.38M 2015-11-08T04:36:24.925Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.532 1499.6577 04:36:29.56M 2015-11-08T04:36:25.125Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6578 04:36:29.76M 2015-11-08T04:36:25.331Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.531 1499.6569 04:36:29.96M 2015-11-08T04:36:25.530Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.530 1499.6566 04:36:30.18M 2015-11-08T04:36:25.735Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.359 34.530 1499.6564 04:36:30.38M 2015-11-08T04:36:25.940Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.529 1499.6564 04:36:30.58M 2015-11-08T04:36:26.140Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.358 34.529 1499.6555 04:36:30.78M 2015-11-08T04:36:26.340Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.358 34.528 1499.6566 04:36:31.98M 2015-11-08T04:36:26.550Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.357 34.527 1499.6567 04:36:31.19M 2015-11-08T04:36:26.750Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.357 34.527 1499.6571 04:36:31.39M 2015-11-08T04:36:26.955Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.357 34.527 1499.6572 04:36:31.59M 2015-11-08T04:36:27.155Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.358 34.528 1499.6571 04:36:31.79M 2015-11-08T04:36:27.360Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.359 34.530 1499.6577 04:36:32.01M 2015-11-08T04:36:27.560Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.360 34.530 1499.6583 04:36:32.21M 2015-11-08T04:36:27.765Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.531 1499.6581 04:36:32.41M 2015-11-08T04:36:27.970Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.531 1499.6576 04:36:32.61M 2015-11-08T04:36:28.170Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.361 34.532 1499.6584 04:36:32.81M 2015-11-08T04:36:28.375Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.361 34.532 1499.6581 04:36:33.02M 2015-11-08T04:36:28.575Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.361 34.532 1499.6578 04:36:33.22M 2015-11-08T04:36:28.780Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.361 34.532 1499.6571 04:36:33.42M 2015-11-08T04:36:29.000Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.361 34.533 1499.6576 04:36:33.62M 2015-11-08T04:36:29.190Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6575 04:36:33.84M 2015-11-08T04:36:29.390Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.356 34.527 1499.6503 04:36:34.04M 2015-11-08T04:36:29.590Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.355 34.527 1499.6503 04:36:34.24M 2015-11-08T04:36:29.795Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.355 34.526 1499.6494 04:36:34.44M 2015-11-08T04:36:30.000Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.355 34.527 1499.6488 04:36:34.64M 2015-11-08T04:36:30.205Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.355 34.527 1499.6486 04:36:34.84M 2015-11-08T04:36:30.405Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.355 34.527 1499.6470 04:36:35.06M 2015-11-08T04:36:30.611Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6526 04:36:35.25M 2015-11-08T04:36:30.811Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.362 34.534 1499.6545 04:36:35.45M 2015-11-08T04:36:31.015Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6569 04:36:35.65M 2015-11-08T04:36:31.220Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6592 04:36:35.85M 2015-11-08T04:36:31.420Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6602 04:36:36.07M 2015-11-08T04:36:31.670Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.365 34.536 1499.6600 04:36:36.27M 2015-11-08T04:36:31.825Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.535 1499.6606 04:36:36.51M 2015-11-08T04:36:32.030Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6611 04:36:36.66M 2015-11-08T04:36:32.230Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.534 1499.6610 04:36:36.86M 2015-11-08T04:36:32.435Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.533 1499.6600 04:36:37.08M 2015-11-08T04:36:32.640Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.531 1499.6589 04:36:37.28M 2015-11-08T04:36:32.840Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.359 34.530 1499.6575 04:36:37.48M 2015-11-08T04:36:33.045Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6598 04:36:37.68M 2015-11-08T04:36:33.245Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6606 04:36:37.88M 2015-11-08T04:36:33.470Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6614 04:36:38.10M 2015-11-08T04:36:33.650Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.532 1499.6615 04:36:38.31M 2015-11-08T04:36:33.855Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.531 1499.6619 04:36:38.49M 2015-11-08T04:36:34.060Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.531 1499.6630 04:36:38.69M 2015-11-08T04:36:34.265Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6638 04:36:38.89M 2015-11-08T04:36:34.460Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6643 04:36:39.12M 2015-11-08T04:36:34.665Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6641 04:36:39.31M 2015-11-08T04:36:34.870Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6642 04:36:39.51M 2015-11-08T04:36:35.075Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6638 04:36:39.71M 2015-11-08T04:36:35.275Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6628 04:36:39.91M 2015-11-08T04:36:35.480Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6621 04:36:40.12M 2015-11-08T04:36:35.685Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6606 04:36:40.33M 2015-11-08T04:36:35.885Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6643 04:36:40.53M 2015-11-08T04:36:36.092Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6652 04:36:40.73M 2015-11-08T04:36:36.290Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6652 04:36:40.92M 2015-11-08T04:36:36.495Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6599 04:36:41.14M 2015-11-08T04:36:36.745Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6588 04:36:41.34M 2015-11-08T04:36:36.900Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.532 1499.6570 04:36:41.59M 2015-11-08T04:36:37.105Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.360 34.531 1499.6547 04:36:41.74M 2015-11-08T04:36:37.305Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6576 04:36:41.94M 2015-11-08T04:36:37.510Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6565 04:36:42.16M 2015-11-08T04:36:37.710Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6570 04:36:42.35M 2015-11-08T04:36:37.935Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6581 04:36:42.55M 2015-11-08T04:36:38.120Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.535 1499.6589 04:36:42.77M 2015-11-08T04:36:38.320Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.364 34.535 1499.6592 04:36:42.95M 2015-11-08T04:36:38.530Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6602 04:36:43.17M 2015-11-08T04:36:38.731Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6609 04:36:43.37M 2015-11-08T04:36:38.930Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.537 1499.6602 04:36:43.57M 2015-11-08T04:36:39.135Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.365 34.536 1499.6602 04:36:43.77M 2015-11-08T04:36:39.340Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.536 1499.6591 04:36:43.97M 2015-11-08T04:36:39.540Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.364 34.535 1499.6591 04:36:44.19M 2015-11-08T04:36:39.745Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.535 1499.6593 04:36:44.39M 2015-11-08T04:36:39.950Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.358 34.529 1499.6537 04:36:44.59M 2015-11-08T04:36:40.150Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.356 34.527 1499.6521 04:36:44.79M 2015-11-08T04:36:40.355Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.355 34.526 1499.6514 04:36:45.01M 2015-11-08T04:36:40.555Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.354 34.524 1499.6509 04:36:45.20M 2015-11-08T04:36:40.760Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.353 34.524 1499.6497 04:36:45.40M 2015-11-08T04:36:40.960Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.352 34.523 1499.6487 04:36:45.60M 2015-11-08T04:36:41.165Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.351 34.522 1499.6477 04:36:45.80M 2015-11-08T04:36:41.370Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.352 34.523 1499.6497 04:36:46.02M 2015-11-08T04:36:41.575Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.351 34.522 1499.6481 04:36:46.22M 2015-11-08T04:36:41.820Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.354 34.525 1499.6512 04:36:46.42M 2015-11-08T04:36:41.980Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6660 04:36:46.66M 2015-11-08T04:36:42.180Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6646 04:36:46.82M 2015-11-08T04:36:42.401Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6638 04:36:47.03M 2015-11-08T04:36:42.585Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6627 04:36:47.25M 2015-11-08T04:36:42.790Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6619 04:36:47.43M 2015-11-08T04:36:42.995Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6613 04:36:47.63M 2015-11-08T04:36:43.195Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6598 04:36:47.83M 2015-11-08T04:36:43.401Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6591 04:36:48.05M 2015-11-08T04:36:43.601Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.371 34.542 1499.6677 04:36:48.25M 2015-11-08T04:36:43.801Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.373 34.543 1499.6691 04:36:48.45M 2015-11-08T04:36:44.011Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.374 34.544 1499.6698 04:36:48.64M 2015-11-08T04:36:44.211Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.375 34.546 1499.6709 04:36:48.85M 2015-11-08T04:36:44.411Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.373 34.544 1499.6688 04:36:49.06M 2015-11-08T04:36:44.615Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.372 34.543 1499.6672 04:36:49.26M 2015-11-08T04:36:44.821Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.371 34.542 1499.6658 04:36:49.46M 2015-11-08T04:36:45.021Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.366 34.538 1499.6604 04:36:49.66M 2015-11-08T04:36:45.225Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.530 1499.6530 04:36:49.86M 2015-11-08T04:36:45.426Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.358 34.530 1499.6522 04:36:50.08M 2015-11-08T04:36:45.631Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.357 34.529 1499.6519 04:36:50.27M 2015-11-08T04:36:45.836Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.357 34.529 1499.6519 04:36:50.48M 2015-11-08T04:36:46.041Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.357 34.529 1499.6519 04:36:50.68M 2015-11-08T04:36:46.235Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.357 34.529 1499.6514 04:36:50.88M 2015-11-08T04:36:46.446Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.357 34.529 1499.6510 04:36:51.09M 2015-11-08T04:36:46.646Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.356 34.528 1499.6500 04:36:51.29M 2015-11-08T04:36:46.866Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.356 34.528 1499.6495 04:36:51.49M 2015-11-08T04:36:47.051Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.356 34.529 1499.6501 04:36:51.70M 2015-11-08T04:36:47.256Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.356 34.529 1499.6508 04:36:51.89M 2015-11-08T04:36:47.461Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.362 34.534 1499.6569 04:36:52.11M 2015-11-08T04:36:47.661Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.362 34.534 1499.6573 04:36:52.31M 2015-11-08T04:36:47.866Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.362 34.534 1499.6578 04:36:52.51M 2015-11-08T04:36:48.066Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.363 34.534 1499.6584 04:36:52.71M 2015-11-08T04:36:48.271Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.364 34.535 1499.6597 04:36:52.90M 2015-11-08T04:36:48.476Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.536 1499.6624 04:36:53.12M 2015-11-08T04:36:48.681Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6631 04:36:53.32M 2015-11-08T04:36:48.876Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.536 1499.6630 04:36:53.52M 2015-11-08T04:36:49.086Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6624 04:36:53.72M 2015-11-08T04:36:49.286Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6626 04:36:53.92M 2015-11-08T04:36:49.486Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6622 04:36:54.13M 2015-11-08T04:36:49.696Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.537 1499.6620 04:36:54.33M 2015-11-08T04:36:49.896Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.537 1499.6625 04:36:54.54M 2015-11-08T04:36:50.101Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.366 34.537 1499.6619 04:36:54.73M 2015-11-08T04:36:50.301Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.538 1499.6614 04:36:54.93M 2015-11-08T04:36:50.506Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.367 34.538 1499.6614 04:36:55.15M 2015-11-08T04:36:50.706Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.367 34.538 1499.6614 04:36:55.35M 2015-11-08T04:36:50.911Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.366 34.538 1499.6604 04:36:55.55M 2015-11-08T04:36:51.111Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.366 34.537 1499.6597 04:36:55.75M 2015-11-08T04:36:51.331Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.366 34.537 1499.6589 04:36:55.95M 2015-11-08T04:36:51.516Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.537 1499.6582 04:36:56.18M 2015-11-08T04:36:51.726Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.537 1499.6581 04:36:56.36M 2015-11-08T04:36:51.971Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6582 04:36:56.57M 2015-11-08T04:36:52.131Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6580 04:36:56.81M 2015-11-08T04:36:52.342Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6571 04:36:56.96M 2015-11-08T04:36:52.531Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6572 04:36:57.18M 2015-11-08T04:36:52.736Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.361 34.533 1499.6563 04:36:57.38M 2015-11-08T04:36:52.945Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.532 1499.6558 04:36:57.58M 2015-11-08T04:36:53.141Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.360 34.532 1499.6553 04:36:57.78M 2015-11-08T04:36:53.346Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.359 34.531 1499.6544 04:36:58.00M 2015-11-08T04:36:53.551Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.531 1499.6541 04:36:58.20M 2015-11-08T04:36:53.769Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.531 1499.6544 04:36:58.40M 2015-11-08T04:36:53.956Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.360 34.531 1499.6566 04:36:58.60M 2015-11-08T04:36:54.156Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.360 34.531 1499.6569 04:36:58.79M 2015-11-08T04:36:54.361Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.360 34.531 1499.6565 04:36:59.01M 2015-11-08T04:36:54.566Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.360 34.532 1499.6561 04:36:59.21M 2015-11-08T04:36:54.766Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.359 34.531 1499.6544 04:36:59.41M 2015-11-08T04:36:54.971Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.359 34.531 1499.6536 04:36:59.61M 2015-11-08T04:36:55.171Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.360 34.532 1499.6541 04:36:59.81M 2015-11-08T04:36:55.376Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.360 34.533 1499.6549 04:37:00.03M 2015-11-08T04:36:55.581Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.361 34.533 1499.6549 04:37:00.23M 2015-11-08T04:36:55.796Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.361 34.534 1499.6559 04:37:00.43M 2015-11-08T04:36:55.986Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.362 34.534 1499.6566 04:37:00.64M 2015-11-08T04:36:56.186Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.362 34.533 1499.6571 04:37:00.82M 2015-11-08T04:36:56.391Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.363 34.534 1499.6580 04:37:01.04M 2015-11-08T04:36:56.596Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.363 34.535 1499.6575 04:37:01.24M 2015-11-08T04:36:56.796Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.535 1499.6575 04:37:01.44M 2015-11-08T04:36:57.046Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6572 04:37:01.64M 2015-11-08T04:36:57.201Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6569 04:37:01.89M 2015-11-08T04:36:57.406Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6575 04:37:02.06M 2015-11-08T04:36:57.611Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.534 1499.6575 04:37:02.26M 2015-11-08T04:36:57.811Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6592 04:37:02.46M 2015-11-08T04:36:58.046Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6614 04:37:02.65M 2015-11-08T04:36:58.216Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6632 04:37:02.85M 2015-11-08T04:36:58.421Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6638 04:37:03.07M 2015-11-08T04:36:58.626Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.367 34.537 1499.6649 04:37:03.27M 2015-11-08T04:36:58.831Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.537 1499.6664 04:37:03.47M 2015-11-08T04:36:59.036Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.368 34.538 1499.6674 04:37:03.67M 2015-11-08T04:36:59.236Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.369 34.538 1499.6674 04:37:03.87M 2015-11-08T04:36:59.436Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.368 34.538 1499.6674 04:37:04.09M 2015-11-08T04:36:59.636Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.368 34.538 1499.6678 04:37:04.28M 2015-11-08T04:36:59.841Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.368 34.538 1499.6676 04:37:04.48M