2015-11-08T04:35:00.056Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.375 34.543 1499.6771 04:35:04.69M 2015-11-08T04:35:00.301Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.376 34.544 1499.6779 04:35:04.89M 2015-11-08T04:35:00.461Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.375 34.544 1499.6766 04:35:05.15M 2015-11-08T04:35:00.661Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.375 34.544 1499.6761 04:35:05.31M 2015-11-08T04:35:00.866Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.537 1499.6666 04:35:05.50M 2015-11-08T04:35:01.071Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.537 1499.6660 04:35:05.70M 2015-11-08T04:35:01.271Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6641 04:35:05.90M 2015-11-08T04:35:01.476Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.536 1499.6631 04:35:06.12M 2015-11-08T04:35:01.676Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6622 04:35:06.32M 2015-11-08T04:35:01.881Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.533 1499.6588 04:35:06.52M 2015-11-08T04:35:02.086Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6593 04:35:06.72M 2015-11-08T04:35:02.286Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.534 1499.6602 04:35:06.92M 2015-11-08T04:35:02.491Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.534 1499.6608 04:35:07.13M 2015-11-08T04:35:02.696Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.363 34.534 1499.6617 04:35:07.34M 2015-11-08T04:35:02.896Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6611 04:35:07.53M 2015-11-08T04:35:03.101Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6613 04:35:07.73M 2015-11-08T04:35:03.301Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6620 04:35:07.93M 2015-11-08T04:35:03.501Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6638 04:35:08.15M 2015-11-08T04:35:03.711Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.535 1499.6655 04:35:08.35M 2015-11-08T04:35:03.911Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6676 04:35:08.55M 2015-11-08T04:35:04.131Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.537 1499.6685 04:35:08.75M 2015-11-08T04:35:04.321Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.537 1499.6680 04:35:08.96M 2015-11-08T04:35:04.521Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.374 34.543 1499.6750 04:35:09.17M 2015-11-08T04:35:04.726Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.374 34.543 1499.6748 04:35:09.36M 2015-11-08T04:35:04.926Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.373 34.546 1499.6653 04:35:09.56M 2015-11-08T04:35:05.131Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.372 34.545 1499.6627 04:35:09.76M 2015-11-08T04:35:05.336Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.371 34.544 1499.6616 04:35:09.96M 2015-11-08T04:35:05.531Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.360 34.534 1499.6500 04:35:10.18M 2015-11-08T04:35:05.750Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.360 34.533 1499.6486 04:35:10.38M 2015-11-08T04:35:05.941Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.359 34.533 1499.6475 04:35:10.58M 2015-11-08T04:35:06.141Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.357 34.532 1499.6454 04:35:10.77M 2015-11-08T04:35:06.351Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.356 34.531 1499.6438 04:35:10.97M 2015-11-08T04:35:06.551Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.356 34.530 1499.6447 04:35:11.20M 2015-11-08T04:35:06.756Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.357 34.530 1499.6458 04:35:11.40M 2015-11-08T04:35:06.956Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.356 34.530 1499.6466 04:35:11.59M 2015-11-08T04:35:07.156Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.357 34.530 1499.6481 04:35:11.79M 2015-11-08T04:35:07.366Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.357 34.530 1499.6499 04:35:12.01M 2015-11-08T04:35:07.561Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.358 34.530 1499.6519 04:35:12.21M 2015-11-08T04:35:07.766Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.358 34.530 1499.6536 04:35:12.41M 2015-11-08T04:35:07.971Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.530 1499.6554 04:35:12.61M 2015-11-08T04:35:08.176Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.530 1499.6566 04:35:12.81M 2015-11-08T04:35:08.380Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6576 04:35:13.02M 2015-11-08T04:35:08.596Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.531 1499.6586 04:35:13.22M 2015-11-08T04:35:08.786Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6598 04:35:13.44M 2015-11-08T04:35:08.991Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.532 1499.6616 04:35:13.62M 2015-11-08T04:35:09.191Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6642 04:35:13.82M 2015-11-08T04:35:09.409Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6675 04:35:14.04M 2015-11-08T04:35:09.601Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.535 1499.6682 04:35:14.24M 2015-11-08T04:35:09.801Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6689 04:35:14.44M 2015-11-08T04:35:10.001Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.367 34.536 1499.6691 04:35:14.64M 2015-11-08T04:35:10.206Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6711 04:35:14.83M 2015-11-08T04:35:10.457Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.537 1499.6714 04:35:15.05M 2015-11-08T04:35:10.612Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.369 34.538 1499.6711 04:35:15.30M 2015-11-08T04:35:10.812Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.369 34.538 1499.6716 04:35:15.45M 2015-11-08T04:35:11.021Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6720 04:35:15.65M 2015-11-08T04:35:11.221Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.532 1499.6638 04:35:15.85M 2015-11-08T04:35:11.426Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6641 04:35:16.07M 2015-11-08T04:35:11.627Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.362 34.531 1499.6635 04:35:16.27M 2015-11-08T04:35:11.832Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.531 1499.6636 04:35:16.47M 2015-11-08T04:35:12.037Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.357 34.527 1499.6589 04:35:16.67M 2015-11-08T04:35:12.237Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.357 34.529 1499.6505 04:35:16.87M 2015-11-08T04:35:12.442Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.356 34.529 1499.6484 04:35:17.09M 2015-11-08T04:35:12.642Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.356 34.528 1499.6479 04:35:17.28M 2015-11-08T04:35:12.847Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.358 34.530 1499.6505 04:35:17.48M 2015-11-08T04:35:13.067Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.358 34.531 1499.6508 04:35:17.68M 2015-11-08T04:35:13.252Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.359 34.532 1499.6511 04:35:17.90M 2015-11-08T04:35:13.452Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.359 34.532 1499.6522 04:35:18.10M 2015-11-08T04:35:13.657Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.359 34.532 1499.6519 04:35:18.30M 2015-11-08T04:35:13.862Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.360 34.533 1499.6531 04:35:18.50M 2015-11-08T04:35:14.062Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.361 34.533 1499.6552 04:35:18.70M 2015-11-08T04:35:14.267Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.362 34.534 1499.6571 04:35:18.89M 2015-11-08T04:35:14.472Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.362 34.534 1499.6573 04:35:19.11M 2015-11-08T04:35:14.672Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6578 04:35:19.32M 2015-11-08T04:35:14.877Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6587 04:35:19.51M 2015-11-08T04:35:15.082Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.533 1499.6602 04:35:19.71M 2015-11-08T04:35:15.282Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6599 04:35:19.91M 2015-11-08T04:35:15.488Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6605 04:35:20.13M 2015-11-08T04:35:15.687Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.533 1499.6600 04:35:20.33M 2015-11-08T04:35:15.892Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6591 04:35:20.53M 2015-11-08T04:35:16.092Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.533 1499.6594 04:35:20.73M 2015-11-08T04:35:16.297Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.532 1499.6594 04:35:20.92M 2015-11-08T04:35:16.502Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6586 04:35:21.14M 2015-11-08T04:35:16.702Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6589 04:35:21.34M 2015-11-08T04:35:16.907Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6592 04:35:21.54M 2015-11-08T04:35:17.107Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6594 04:35:21.74M 2015-11-08T04:35:17.312Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6598 04:35:21.94M 2015-11-08T04:35:17.532Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6595 04:35:22.16M 2015-11-08T04:35:17.722Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6595 04:35:22.38M 2015-11-08T04:35:17.922Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6589 04:35:22.56M 2015-11-08T04:35:18.127Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6592 04:35:22.76M 2015-11-08T04:35:18.327Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.532 1499.6599 04:35:22.96M 2015-11-08T04:35:18.532Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.361 34.532 1499.6602 04:35:23.18M 2015-11-08T04:35:18.733Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6588 04:35:23.37M 2015-11-08T04:35:18.937Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6592 04:35:23.57M 2015-11-08T04:35:19.142Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6594 04:35:23.77M 2015-11-08T04:35:19.342Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6597 04:35:23.97M 2015-11-08T04:35:19.547Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6595 04:35:24.19M 2015-11-08T04:35:19.752Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6599 04:35:24.39M 2015-11-08T04:35:19.952Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6606 04:35:24.59M 2015-11-08T04:35:20.152Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6604 04:35:24.79M 2015-11-08T04:35:20.357Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6602 04:35:25.00M 2015-11-08T04:35:20.607Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.362 34.532 1499.6606 04:35:25.21M 2015-11-08T04:35:20.762Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6613 04:35:25.45M 2015-11-08T04:35:20.967Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6627 04:35:25.60M 2015-11-08T04:35:21.172Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6636 04:35:25.80M 2015-11-08T04:35:21.372Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.366 34.536 1499.6639 04:35:26.02M 2015-11-08T04:35:21.577Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6642 04:35:26.22M 2015-11-08T04:35:21.777Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6654 04:35:26.42M 2015-11-08T04:35:21.997Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.537 1499.6664 04:35:26.62M 2015-11-08T04:35:22.187Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.537 1499.6667 04:35:26.83M 2015-11-08T04:35:22.387Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.537 1499.6674 04:35:27.04M 2015-11-08T04:35:22.592Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.538 1499.6683 04:35:27.23M 2015-11-08T04:35:22.797Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6680 04:35:27.43M 2015-11-08T04:35:23.002Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.369 34.539 1499.6677 04:35:27.63M 2015-11-08T04:35:23.202Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.370 34.540 1499.6688 04:35:27.83M 2015-11-08T04:35:23.402Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.537 1499.6737 04:35:28.05M 2015-11-08T04:35:23.607Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.369 34.537 1499.6732 04:35:28.25M 2015-11-08T04:35:23.807Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.537 1499.6732 04:35:28.45M 2015-11-08T04:35:24.012Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6725 04:35:28.65M 2015-11-08T04:35:24.217Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.367 34.535 1499.6710 04:35:28.85M 2015-11-08T04:35:24.422Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6705 04:35:29.07M 2015-11-08T04:35:24.622Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6700 04:35:29.27M 2015-11-08T04:35:24.827Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6689 04:35:29.46M 2015-11-08T04:35:25.027Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.366 34.534 1499.6687 04:35:29.66M 2015-11-08T04:35:25.232Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6683 04:35:29.86M 2015-11-08T04:35:25.432Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6693 04:35:30.08M 2015-11-08T04:35:25.637Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.535 1499.6652 04:35:30.28M 2015-11-08T04:35:25.842Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6653 04:35:30.48M 2015-11-08T04:35:26.047Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6647 04:35:30.68M 2015-11-08T04:35:26.242Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6638 04:35:30.88M 2015-11-08T04:35:26.467Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6633 04:35:31.09M 2015-11-08T04:35:26.653Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6626 04:35:31.31M 2015-11-08T04:35:26.857Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6626 04:35:31.49M 2015-11-08T04:35:27.057Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6615 04:35:31.69M 2015-11-08T04:35:27.262Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6615 04:35:31.89M 2015-11-08T04:35:27.462Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.364 34.535 1499.6616 04:35:32.11M 2015-11-08T04:35:27.667Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.535 1499.6617 04:35:32.31M 2015-11-08T04:35:27.867Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6616 04:35:32.51M 2015-11-08T04:35:28.072Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6620 04:35:32.70M 2015-11-08T04:35:28.277Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.536 1499.6625 04:35:32.90M 2015-11-08T04:35:28.482Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.536 1499.6617 04:35:33.13M 2015-11-08T04:35:28.682Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6633 04:35:33.32M 2015-11-08T04:35:28.887Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.536 1499.6631 04:35:33.52M 2015-11-08T04:35:29.087Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.536 1499.6633 04:35:33.72M 2015-11-08T04:35:29.292Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6627 04:35:33.92M 2015-11-08T04:35:29.497Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6624 04:35:34.14M 2015-11-08T04:35:29.697Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6620 04:35:34.34M 2015-11-08T04:35:29.902Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6624 04:35:34.54M 2015-11-08T04:35:30.102Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.367 34.539 1499.6633 04:35:34.74M 2015-11-08T04:35:30.302Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.539 1499.6642 04:35:34.94M 2015-11-08T04:35:30.507Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.540 1499.6646 04:35:35.15M 2015-11-08T04:35:30.757Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.369 34.540 1499.6644 04:35:35.35M 2015-11-08T04:35:30.932Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.540 1499.6643 04:35:35.60M 2015-11-08T04:35:31.117Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.539 1499.6642 04:35:35.77M 2015-11-08T04:35:31.322Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.539 1499.6647 04:35:35.95M 2015-11-08T04:35:31.522Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.539 1499.6650 04:35:36.17M 2015-11-08T04:35:31.727Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.369 34.540 1499.6656 04:35:36.37M 2015-11-08T04:35:31.932Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.370 34.541 1499.6666 04:35:36.57M 2015-11-08T04:35:32.132Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.370 34.541 1499.6667 04:35:36.77M 2015-11-08T04:35:32.337Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.540 1499.6675 04:35:36.96M 2015-11-08T04:35:32.543Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6676 04:35:37.18M 2015-11-08T04:35:32.742Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6682 04:35:37.39M 2015-11-08T04:35:32.947Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.540 1499.6687 04:35:37.58M 2015-11-08T04:35:33.147Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6683 04:35:37.78M 2015-11-08T04:35:33.352Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.538 1499.6683 04:35:38.00M 2015-11-08T04:35:33.558Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.538 1499.6688 04:35:38.20M 2015-11-08T04:35:33.758Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6689 04:35:38.40M 2015-11-08T04:35:33.958Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6696 04:35:38.60M 2015-11-08T04:35:34.167Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.536 1499.6696 04:35:38.79M 2015-11-08T04:35:34.367Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6688 04:35:39.02M 2015-11-08T04:35:34.567Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6678 04:35:39.21M 2015-11-08T04:35:34.772Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6667 04:35:39.41M 2015-11-08T04:35:34.977Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.534 1499.6650 04:35:39.61M 2015-11-08T04:35:35.177Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6638 04:35:39.81M 2015-11-08T04:35:35.403Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.363 34.533 1499.6628 04:35:40.03M 2015-11-08T04:35:35.583Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6639 04:35:40.25M 2015-11-08T04:35:35.833Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.533 1499.6635 04:35:40.43M 2015-11-08T04:35:35.993Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6627 04:35:40.67M 2015-11-08T04:35:36.193Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6615 04:35:40.83M 2015-11-08T04:35:36.398Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.533 1499.6608 04:35:41.04M 2015-11-08T04:35:36.603Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.362 34.534 1499.6598 04:35:41.24M 2015-11-08T04:35:36.803Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.362 34.534 1499.6589 04:35:41.44M 2015-11-08T04:35:37.008Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.362 34.534 1499.6583 04:35:41.64M 2015-11-08T04:35:37.208Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.362 34.534 1499.6580 04:35:41.84M 2015-11-08T04:35:37.413Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.363 34.535 1499.6584 04:35:42.06M 2015-11-08T04:35:37.618Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.363 34.535 1499.6583 04:35:42.26M 2015-11-08T04:35:37.818Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.535 1499.6582 04:35:42.46M 2015-11-08T04:35:38.023Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.535 1499.6587 04:35:42.66M 2015-11-08T04:35:38.228Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.535 1499.6589 04:35:42.86M 2015-11-08T04:35:38.428Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.535 1499.6589 04:35:43.08M 2015-11-08T04:35:38.633Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.535 1499.6576 04:35:43.27M 2015-11-08T04:35:38.833Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.535 1499.6581 04:35:43.47M 2015-11-08T04:35:39.038Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6589 04:35:43.67M 2015-11-08T04:35:39.243Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.365 34.536 1499.6603 04:35:43.87M 2015-11-08T04:35:39.443Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.537 1499.6609 04:35:44.09M 2015-11-08T04:35:39.648Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.537 1499.6619 04:35:44.29M 2015-11-08T04:35:39.868Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.537 1499.6614 04:35:44.49M 2015-11-08T04:35:40.079Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.367 34.538 1499.6615 04:35:44.70M 2015-11-08T04:35:40.253Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.538 1499.6616 04:35:44.89M 2015-11-08T04:35:40.458Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.539 1499.6617 04:35:45.10M 2015-11-08T04:35:40.682Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6627 04:35:45.30M 2015-11-08T04:35:40.863Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.538 1499.6630 04:35:45.50M 2015-11-08T04:35:41.068Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.367 34.538 1499.6622 04:35:45.70M 2015-11-08T04:35:41.273Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.538 1499.6621 04:35:45.90M 2015-11-08T04:35:41.473Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.366 34.537 1499.6620 04:35:46.12M 2015-11-08T04:35:41.673Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6624 04:35:46.32M 2015-11-08T04:35:41.878Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.536 1499.6621 04:35:46.51M 2015-11-08T04:35:42.083Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6617 04:35:46.72M 2015-11-08T04:35:42.283Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6605 04:35:46.92M 2015-11-08T04:35:42.491Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6593 04:35:47.13M 2015-11-08T04:35:42.693Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6592 04:35:47.33M 2015-11-08T04:35:42.915Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.531 1499.6587 04:35:47.53M 2015-11-08T04:35:43.098Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6582 04:35:47.73M 2015-11-08T04:35:43.303Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.530 1499.6580 04:35:47.93M 2015-11-08T04:35:43.508Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.530 1499.6587 04:35:48.15M 2015-11-08T04:35:43.720Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.360 34.530 1499.6592 04:35:48.35M 2015-11-08T04:35:43.913Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.360 34.530 1499.6587 04:35:48.55M 2015-11-08T04:35:44.113Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.530 1499.6597 04:35:48.75M 2015-11-08T04:35:44.334Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6591 04:35:48.95M 2015-11-08T04:35:44.518Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.530 1499.6604 04:35:49.18M 2015-11-08T04:35:44.723Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.530 1499.6599 04:35:49.36M 2015-11-08T04:35:44.928Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.360 34.530 1499.6594 04:35:49.56M 2015-11-08T04:35:45.128Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.360 34.531 1499.6592 04:35:49.76M 2015-11-08T04:35:45.333Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.359 34.530 1499.6582 04:35:49.96M 2015-11-08T04:35:45.534Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6658 04:35:50.18M 2015-11-08T04:35:45.738Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6654 04:35:50.38M 2015-11-08T04:35:45.938Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6663 04:35:50.58M 2015-11-08T04:35:46.143Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6670 04:35:50.78M 2015-11-08T04:35:46.348Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.366 34.539 1499.6602 04:35:51.00M 2015-11-08T04:35:46.548Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.366 34.539 1499.6594 04:35:51.19M 2015-11-08T04:35:46.753Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.365 34.538 1499.6582 04:35:51.39M 2015-11-08T04:35:46.953Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.362 34.535 1499.6547 04:35:51.59M 2015-11-08T04:35:47.163Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.361 34.534 1499.6539 04:35:51.79M 2015-11-08T04:35:47.358Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.365 34.537 1499.6584 04:35:52.01M 2015-11-08T04:35:47.563Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.362 34.534 1499.6548 04:35:52.21M 2015-11-08T04:35:47.768Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6531 04:35:52.41M 2015-11-08T04:35:47.973Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.359 34.531 1499.6520 04:35:52.61M 2015-11-08T04:35:48.174Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.358 34.530 1499.6522 04:35:52.81M 2015-11-08T04:35:48.378Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.357 34.529 1499.6520 04:35:53.02M 2015-11-08T04:35:48.578Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.357 34.528 1499.6515 04:35:53.22M 2015-11-08T04:35:48.798Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.356 34.527 1499.6515 04:35:53.42M 2015-11-08T04:35:48.988Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.356 34.527 1499.6510 04:35:53.64M 2015-11-08T04:35:49.188Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.357 34.527 1499.6519 04:35:53.82M 2015-11-08T04:35:49.393Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.357 34.528 1499.6532 04:35:54.04M 2015-11-08T04:35:49.593Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6559 04:35:54.24M 2015-11-08T04:35:49.798Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6566 04:35:54.44M 2015-11-08T04:35:49.998Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.530 1499.6570 04:35:54.64M 2015-11-08T04:35:50.203Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.531 1499.6573 04:35:54.83M 2015-11-08T04:35:50.408Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6580 04:35:55.05M 2015-11-08T04:35:50.613Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6571 04:35:55.26M 2015-11-08T04:35:50.813Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6563 04:35:55.45M 2015-11-08T04:35:51.063Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6548 04:35:55.65M 2015-11-08T04:35:51.248Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.358 34.529 1499.6538 04:35:55.90M 2015-11-08T04:35:51.423Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.529 1499.6531 04:35:56.07M 2015-11-08T04:35:51.623Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.357 34.528 1499.6514 04:35:56.27M 2015-11-08T04:35:51.845Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.529 1499.6526 04:35:56.47M 2015-11-08T04:35:52.033Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.358 34.529 1499.6538 04:35:56.67M 2015-11-08T04:35:52.233Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.358 34.529 1499.6542 04:35:56.87M 2015-11-08T04:35:52.438Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6602 04:35:57.08M 2015-11-08T04:35:52.638Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6611 04:35:57.28M 2015-11-08T04:35:52.843Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6625 04:35:57.48M 2015-11-08T04:35:53.048Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.367 34.537 1499.6647 04:35:57.68M 2015-11-08T04:35:53.268Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.538 1499.6671 04:35:57.88M 2015-11-08T04:35:53.453Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.539 1499.6678 04:35:58.12M 2015-11-08T04:35:53.658Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.539 1499.6670 04:35:58.30M 2015-11-08T04:35:53.858Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.540 1499.6682 04:35:58.50M 2015-11-08T04:35:54.063Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.370 34.540 1499.6683 04:35:58.70M 2015-11-08T04:35:54.263Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.533 1499.6603 04:35:58.90M 2015-11-08T04:35:54.468Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.531 1499.6591 04:35:59.11M 2015-11-08T04:35:54.678Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.359 34.530 1499.6575 04:35:59.31M 2015-11-08T04:35:54.873Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.357 34.528 1499.6550 04:35:59.51M 2015-11-08T04:35:55.078Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.357 34.528 1499.6550 04:35:59.71M 2015-11-08T04:35:55.278Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.357 34.528 1499.6542 04:35:59.91M 2015-11-08T04:35:55.483Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.356 34.527 1499.6555 04:36:00.13M 2015-11-08T04:35:55.683Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.359 34.530 1499.6593 04:36:00.33M 2015-11-08T04:35:55.888Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.358 34.528 1499.6577 04:36:00.53M 2015-11-08T04:35:56.093Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.358 34.528 1499.6580 04:36:00.72M 2015-11-08T04:35:56.293Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.358 34.528 1499.6572 04:36:00.93M 2015-11-08T04:35:56.498Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.358 34.528 1499.6582 04:36:01.14M 2015-11-08T04:35:56.703Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.358 34.528 1499.6583 04:36:01.34M 2015-11-08T04:35:56.903Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.358 34.527 1499.6582 04:36:01.54M 2015-11-08T04:35:57.103Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.357 34.527 1499.6571 04:36:01.74M 2015-11-08T04:35:57.309Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.357 34.527 1499.6563 04:36:01.94M 2015-11-08T04:35:57.514Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.357 34.527 1499.6558 04:36:02.16M 2015-11-08T04:35:57.734Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.361 34.531 1499.6600 04:36:02.36M 2015-11-08T04:35:57.924Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.531 1499.6586 04:36:02.57M 2015-11-08T04:35:58.124Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6565 04:36:02.76M 2015-11-08T04:35:58.323Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.531 1499.6566 04:36:02.96M 2015-11-08T04:35:58.529Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6570 04:36:03.17M 2015-11-08T04:35:58.734Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6575 04:36:03.37M 2015-11-08T04:35:58.934Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6582 04:36:03.57M 2015-11-08T04:35:59.139Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.535 1499.6591 04:36:03.77M 2015-11-08T04:35:59.339Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6598 04:36:03.97M 2015-11-08T04:35:59.544Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.535 1499.6604 04:36:04.19M 2015-11-08T04:35:59.749Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6614 04:36:04.39M 2015-11-08T04:35:59.949Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.536 1499.6609 04:36:04.59M