2015-11-08T04:33:00.066Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6622 04:33:04.69M 2015-11-08T04:33:00.266Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6630 04:33:04.89M 2015-11-08T04:33:00.471Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.533 1499.6628 04:33:05.11M 2015-11-08T04:33:00.671Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6630 04:33:05.31M 2015-11-08T04:33:00.876Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6633 04:33:05.51M 2015-11-08T04:33:01.076Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6635 04:33:05.71M 2015-11-08T04:33:01.281Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6639 04:33:05.90M 2015-11-08T04:33:01.486Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6639 04:33:06.13M 2015-11-08T04:33:01.691Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6636 04:33:06.33M 2015-11-08T04:33:01.891Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6649 04:33:06.52M 2015-11-08T04:33:02.123Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6654 04:33:06.72M 2015-11-08T04:33:02.296Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.538 1499.6655 04:33:06.92M 2015-11-08T04:33:02.501Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.538 1499.6655 04:33:07.14M 2015-11-08T04:33:02.706Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.368 34.538 1499.6659 04:33:07.34M 2015-11-08T04:33:02.906Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.367 34.538 1499.6652 04:33:07.54M 2015-11-08T04:33:03.106Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.367 34.538 1499.6649 04:33:07.74M 2015-11-08T04:33:03.311Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.366 34.537 1499.6643 04:33:07.93M 2015-11-08T04:33:03.531Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.537 1499.6647 04:33:08.16M 2015-11-08T04:33:03.721Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6652 04:33:08.37M 2015-11-08T04:33:03.921Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.536 1499.6635 04:33:08.55M 2015-11-08T04:33:04.126Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6632 04:33:08.75M 2015-11-08T04:33:04.326Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.535 1499.6622 04:33:08.95M 2015-11-08T04:33:04.531Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.535 1499.6624 04:33:09.17M 2015-11-08T04:33:04.736Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6625 04:33:09.37M 2015-11-08T04:33:04.936Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6625 04:33:09.57M 2015-11-08T04:33:05.141Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6625 04:33:09.77M 2015-11-08T04:33:05.341Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6636 04:33:09.97M 2015-11-08T04:33:05.546Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6648 04:33:10.18M 2015-11-08T04:33:05.751Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6652 04:33:10.38M 2015-11-08T04:33:05.956Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6647 04:33:10.58M 2015-11-08T04:33:06.156Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.533 1499.6643 04:33:10.78M 2015-11-08T04:33:06.361Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6653 04:33:11.00M 2015-11-08T04:33:06.561Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6663 04:33:11.20M 2015-11-08T04:33:06.766Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6669 04:33:11.40M 2015-11-08T04:33:06.966Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.536 1499.6671 04:33:11.60M 2015-11-08T04:33:07.171Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6675 04:33:11.80M 2015-11-08T04:33:07.372Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6674 04:33:12.01M 2015-11-08T04:33:07.576Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.536 1499.6669 04:33:12.21M 2015-11-08T04:33:07.776Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6665 04:33:12.41M 2015-11-08T04:33:07.996Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.367 34.536 1499.6688 04:33:12.61M 2015-11-08T04:33:08.186Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.367 34.536 1499.6696 04:33:12.83M 2015-11-08T04:33:08.386Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.536 1499.6699 04:33:13.03M 2015-11-08T04:33:08.641Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6704 04:33:13.23M 2015-11-08T04:33:08.791Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.536 1499.6708 04:33:13.48M 2015-11-08T04:33:08.996Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.368 34.537 1499.6722 04:33:13.62M 2015-11-08T04:33:09.201Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.369 34.537 1499.6733 04:33:13.83M 2015-11-08T04:33:09.406Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.538 1499.6742 04:33:14.04M 2015-11-08T04:33:09.606Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.370 34.538 1499.6738 04:33:14.24M 2015-11-08T04:33:09.806Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.370 34.539 1499.6730 04:33:14.44M 2015-11-08T04:33:10.011Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.539 1499.6724 04:33:14.64M 2015-11-08T04:33:10.216Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6726 04:33:14.84M 2015-11-08T04:33:10.416Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.539 1499.6725 04:33:15.06M 2015-11-08T04:33:10.621Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6719 04:33:15.26M 2015-11-08T04:33:10.826Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6713 04:33:15.46M 2015-11-08T04:33:11.026Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6707 04:33:15.66M 2015-11-08T04:33:11.231Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6703 04:33:15.85M 2015-11-08T04:33:11.431Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6694 04:33:16.08M 2015-11-08T04:33:11.636Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.537 1499.6693 04:33:16.27M 2015-11-08T04:33:11.836Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6689 04:33:16.47M 2015-11-08T04:33:12.041Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6683 04:33:16.67M 2015-11-08T04:33:12.246Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6659 04:33:16.87M 2015-11-08T04:33:12.467Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.531 1499.6642 04:33:17.09M 2015-11-08T04:33:12.652Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.359 34.528 1499.6620 04:33:17.30M 2015-11-08T04:33:12.852Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6622 04:33:17.49M 2015-11-08T04:33:13.061Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.359 34.529 1499.6614 04:33:17.68M 2015-11-08T04:33:13.262Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6603 04:33:17.89M 2015-11-08T04:33:13.462Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6593 04:33:18.10M 2015-11-08T04:33:13.711Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.359 34.529 1499.6600 04:33:18.30M 2015-11-08T04:33:13.871Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.530 1499.6605 04:33:18.55M 2015-11-08T04:33:14.071Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.533 1499.6610 04:33:18.70M 2015-11-08T04:33:14.276Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.534 1499.6615 04:33:18.90M 2015-11-08T04:33:14.476Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6627 04:33:19.12M 2015-11-08T04:33:14.681Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6625 04:33:19.32M 2015-11-08T04:33:14.886Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.534 1499.6620 04:33:19.52M 2015-11-08T04:33:15.086Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6616 04:33:19.72M 2015-11-08T04:33:15.292Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6620 04:33:19.92M 2015-11-08T04:33:15.497Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.531 1499.6580 04:33:20.13M 2015-11-08T04:33:15.697Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.359 34.530 1499.6553 04:33:20.34M 2015-11-08T04:33:15.897Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.357 34.528 1499.6532 04:33:20.53M 2015-11-08T04:33:16.102Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.357 34.528 1499.6532 04:33:20.73M 2015-11-08T04:33:16.307Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.358 34.529 1499.6532 04:33:20.93M 2015-11-08T04:33:16.507Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.358 34.530 1499.6538 04:33:21.15M 2015-11-08T04:33:16.712Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.531 1499.6539 04:33:21.35M 2015-11-08T04:33:16.932Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.373 34.544 1499.6702 04:33:21.55M 2015-11-08T04:33:17.117Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.374 34.544 1499.6721 04:33:21.76M 2015-11-08T04:33:17.322Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.375 34.545 1499.6731 04:33:21.94M 2015-11-08T04:33:17.527Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.541 1499.6682 04:33:22.16M 2015-11-08T04:33:17.727Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.369 34.539 1499.6669 04:33:22.36M 2015-11-08T04:33:17.932Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.538 1499.6658 04:33:22.56M 2015-11-08T04:33:18.137Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.537 1499.6633 04:33:22.76M 2015-11-08T04:33:18.337Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.536 1499.6613 04:33:22.96M 2015-11-08T04:33:18.537Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.536 1499.6604 04:33:23.18M 2015-11-08T04:33:18.742Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6599 04:33:23.38M 2015-11-08T04:33:18.947Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6595 04:33:23.58M 2015-11-08T04:33:19.147Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6611 04:33:23.78M 2015-11-08T04:33:19.352Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.536 1499.6630 04:33:23.97M 2015-11-08T04:33:19.552Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6647 04:33:24.19M 2015-11-08T04:33:19.757Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6615 04:33:24.39M 2015-11-08T04:33:19.962Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6626 04:33:24.59M 2015-11-08T04:33:20.162Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6637 04:33:24.79M 2015-11-08T04:33:20.367Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6613 04:33:25.01M 2015-11-08T04:33:20.567Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6617 04:33:25.21M 2015-11-08T04:33:20.772Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.533 1499.6622 04:33:25.41M 2015-11-08T04:33:20.977Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6621 04:33:25.61M 2015-11-08T04:33:21.182Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.362 34.533 1499.6614 04:33:25.80M 2015-11-08T04:33:21.402Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6654 04:33:26.03M 2015-11-08T04:33:21.587Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.535 1499.6652 04:33:26.24M 2015-11-08T04:33:21.787Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6654 04:33:26.42M 2015-11-08T04:33:21.992Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6653 04:33:26.62M 2015-11-08T04:33:22.197Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6648 04:33:26.82M 2015-11-08T04:33:22.397Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.533 1499.6630 04:33:27.04M 2015-11-08T04:33:22.602Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.533 1499.6616 04:33:27.24M 2015-11-08T04:33:22.807Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.532 1499.6605 04:33:27.44M 2015-11-08T04:33:23.007Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.361 34.532 1499.6603 04:33:27.64M 2015-11-08T04:33:23.212Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.361 34.532 1499.6600 04:33:27.83M 2015-11-08T04:33:23.412Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.361 34.532 1499.6588 04:33:28.05M 2015-11-08T04:33:23.612Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.361 34.532 1499.6587 04:33:28.25M 2015-11-08T04:33:23.862Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.361 34.532 1499.6591 04:33:28.45M 2015-11-08T04:33:24.017Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.362 34.533 1499.6605 04:33:28.70M 2015-11-08T04:33:24.227Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.533 1499.6615 04:33:28.85M 2015-11-08T04:33:24.427Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.533 1499.6602 04:33:29.07M 2015-11-08T04:33:24.627Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6589 04:33:29.27M 2015-11-08T04:33:24.837Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6583 04:33:29.47M 2015-11-08T04:33:25.037Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6563 04:33:29.67M 2015-11-08T04:33:25.237Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6560 04:33:29.86M 2015-11-08T04:33:25.442Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6565 04:33:30.08M 2015-11-08T04:33:25.647Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.360 34.531 1499.6564 04:33:30.28M 2015-11-08T04:33:25.867Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.532 1499.6580 04:33:30.48M 2015-11-08T04:33:26.052Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6588 04:33:30.70M 2015-11-08T04:33:26.257Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6587 04:33:30.88M 2015-11-08T04:33:26.457Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6598 04:33:31.10M 2015-11-08T04:33:26.662Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6605 04:33:31.30M 2015-11-08T04:33:26.867Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6609 04:33:31.50M 2015-11-08T04:33:27.067Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.536 1499.6617 04:33:31.70M 2015-11-08T04:33:27.272Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.537 1499.6626 04:33:31.89M 2015-11-08T04:33:27.472Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.367 34.538 1499.6638 04:33:32.11M 2015-11-08T04:33:27.677Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.539 1499.6653 04:33:32.31M 2015-11-08T04:33:27.877Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.537 1499.6635 04:33:32.51M 2015-11-08T04:33:28.082Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.537 1499.6625 04:33:32.71M 2015-11-08T04:33:28.282Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.365 34.536 1499.6621 04:33:32.91M 2015-11-08T04:33:28.487Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6608 04:33:33.13M 2015-11-08T04:33:28.692Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6598 04:33:33.33M 2015-11-08T04:33:28.892Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6581 04:33:33.53M 2015-11-08T04:33:29.116Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6572 04:33:33.73M 2015-11-08T04:33:29.302Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.361 34.533 1499.6545 04:33:33.93M 2015-11-08T04:33:29.502Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6542 04:33:34.14M 2015-11-08T04:33:29.707Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.361 34.533 1499.6555 04:33:34.34M 2015-11-08T04:33:29.912Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.362 34.534 1499.6555 04:33:34.54M 2015-11-08T04:33:30.112Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.361 34.533 1499.6558 04:33:34.74M 2015-11-08T04:33:30.332Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.360 34.532 1499.6556 04:33:34.94M 2015-11-08T04:33:30.517Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.360 34.532 1499.6572 04:33:35.18M 2015-11-08T04:33:30.722Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.360 34.531 1499.6572 04:33:35.36M 2015-11-08T04:33:30.922Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.531 1499.6584 04:33:35.55M 2015-11-08T04:33:31.127Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.360 34.531 1499.6591 04:33:35.75M 2015-11-08T04:33:31.332Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.534 1499.6622 04:33:35.96M 2015-11-08T04:33:31.532Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.360 34.531 1499.6598 04:33:36.17M 2015-11-08T04:33:31.737Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.362 34.532 1499.6614 04:33:36.37M 2015-11-08T04:33:31.937Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.532 1499.6613 04:33:36.57M 2015-11-08T04:33:32.142Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.531 1499.6647 04:33:36.77M 2015-11-08T04:33:32.347Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6642 04:33:36.97M 2015-11-08T04:33:32.547Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6678 04:33:37.19M 2015-11-08T04:33:32.752Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6666 04:33:37.39M 2015-11-08T04:33:32.952Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6658 04:33:37.59M 2015-11-08T04:33:33.157Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6649 04:33:37.78M 2015-11-08T04:33:33.357Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.537 1499.6646 04:33:38.00M 2015-11-08T04:33:33.562Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6639 04:33:38.20M 2015-11-08T04:33:33.767Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6632 04:33:38.40M 2015-11-08T04:33:33.972Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6630 04:33:38.60M 2015-11-08T04:33:34.172Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.364 34.535 1499.6611 04:33:38.80M 2015-11-08T04:33:34.373Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.363 34.534 1499.6592 04:33:39.02M 2015-11-08T04:33:34.577Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.362 34.533 1499.6576 04:33:39.22M 2015-11-08T04:33:34.797Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.534 1499.6567 04:33:39.42M 2015-11-08T04:33:34.987Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6564 04:33:39.63M 2015-11-08T04:33:35.187Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.369 34.540 1499.6627 04:33:39.82M 2015-11-08T04:33:35.392Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.369 34.541 1499.6630 04:33:40.03M 2015-11-08T04:33:35.597Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.370 34.542 1499.6639 04:33:40.23M 2015-11-08T04:33:35.797Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.369 34.541 1499.6620 04:33:40.43M 2015-11-08T04:33:35.997Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.369 34.541 1499.6622 04:33:40.63M 2015-11-08T04:33:36.202Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.369 34.541 1499.6624 04:33:40.83M 2015-11-08T04:33:36.407Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6597 04:33:41.05M 2015-11-08T04:33:36.607Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6617 04:33:41.25M 2015-11-08T04:33:36.812Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6631 04:33:41.45M 2015-11-08T04:33:37.012Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.539 1499.6650 04:33:41.65M 2015-11-08T04:33:37.217Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.369 34.540 1499.6665 04:33:41.84M 2015-11-08T04:33:37.422Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6689 04:33:42.06M 2015-11-08T04:33:37.622Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.541 1499.6703 04:33:42.26M 2015-11-08T04:33:37.823Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6670 04:33:42.46M 2015-11-08T04:33:38.033Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6646 04:33:42.66M 2015-11-08T04:33:38.232Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6653 04:33:42.86M 2015-11-08T04:33:38.437Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6671 04:33:43.08M 2015-11-08T04:33:38.642Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.529 1499.6597 04:33:43.28M 2015-11-08T04:33:38.842Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.359 34.529 1499.6605 04:33:43.48M 2015-11-08T04:33:39.048Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.529 1499.6617 04:33:43.68M 2015-11-08T04:33:39.268Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.360 34.530 1499.6620 04:33:43.88M 2015-11-08T04:33:39.453Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6625 04:33:44.11M 2015-11-08T04:33:39.653Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6628 04:33:44.29M 2015-11-08T04:33:39.858Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6639 04:33:44.49M 2015-11-08T04:33:40.063Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6653 04:33:44.69M 2015-11-08T04:33:40.263Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6654 04:33:44.89M 2015-11-08T04:33:40.468Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6650 04:33:45.11M 2015-11-08T04:33:40.673Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6644 04:33:45.31M 2015-11-08T04:33:40.873Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6648 04:33:45.51M 2015-11-08T04:33:41.078Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.535 1499.6647 04:33:45.70M 2015-11-08T04:33:41.278Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6649 04:33:45.91M 2015-11-08T04:33:41.484Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6652 04:33:46.12M 2015-11-08T04:33:41.688Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6650 04:33:46.32M 2015-11-08T04:33:41.888Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6648 04:33:46.52M 2015-11-08T04:33:42.093Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.531 1499.6598 04:33:46.72M 2015-11-08T04:33:42.293Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.360 34.531 1499.6588 04:33:46.92M 2015-11-08T04:33:42.498Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.360 34.530 1499.6586 04:33:47.14M 2015-11-08T04:33:42.698Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6580 04:33:47.34M 2015-11-08T04:33:42.903Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.360 34.531 1499.6561 04:33:47.54M 2015-11-08T04:33:43.108Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.531 1499.6554 04:33:47.73M 2015-11-08T04:33:43.308Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.530 1499.6552 04:33:47.93M 2015-11-08T04:33:43.513Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.359 34.530 1499.6549 04:33:48.15M 2015-11-08T04:33:43.733Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.360 34.532 1499.6561 04:33:48.35M 2015-11-08T04:33:43.918Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.362 34.533 1499.6575 04:33:48.57M 2015-11-08T04:33:44.123Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.535 1499.6594 04:33:48.75M 2015-11-08T04:33:44.328Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.534 1499.6591 04:33:48.95M 2015-11-08T04:33:44.528Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6610 04:33:49.17M 2015-11-08T04:33:44.728Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6625 04:33:49.37M 2015-11-08T04:33:44.933Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6626 04:33:49.57M 2015-11-08T04:33:45.138Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6630 04:33:49.76M 2015-11-08T04:33:45.338Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6642 04:33:49.96M 2015-11-08T04:33:45.543Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.537 1499.6642 04:33:50.18M 2015-11-08T04:33:45.748Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.538 1499.6656 04:33:50.38M 2015-11-08T04:33:45.957Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6632 04:33:50.58M 2015-11-08T04:33:46.153Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.533 1499.6627 04:33:50.78M 2015-11-08T04:33:46.358Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.532 1499.6620 04:33:51.00M 2015-11-08T04:33:46.558Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6632 04:33:51.20M 2015-11-08T04:33:46.772Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.358 34.528 1499.6588 04:33:51.40M 2015-11-08T04:33:46.963Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6592 04:33:51.60M 2015-11-08T04:33:47.163Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.528 1499.6594 04:33:51.80M 2015-11-08T04:33:47.368Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.529 1499.6594 04:33:52.01M 2015-11-08T04:33:47.574Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.529 1499.6591 04:33:52.21M 2015-11-08T04:33:47.774Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.360 34.529 1499.6604 04:33:52.41M 2015-11-08T04:33:47.978Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.529 1499.6602 04:33:52.61M 2015-11-08T04:33:48.198Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.360 34.529 1499.6589 04:33:52.81M 2015-11-08T04:33:48.383Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.530 1499.6600 04:33:53.04M 2015-11-08T04:33:48.588Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6605 04:33:53.23M 2015-11-08T04:33:48.793Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.361 34.531 1499.6619 04:33:53.43M 2015-11-08T04:33:48.993Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6614 04:33:53.63M 2015-11-08T04:33:49.198Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6621 04:33:53.82M 2015-11-08T04:33:49.403Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6626 04:33:54.04M 2015-11-08T04:33:49.603Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6628 04:33:54.24M 2015-11-08T04:33:49.803Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6630 04:33:54.44M 2015-11-08T04:33:50.008Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6639 04:33:54.64M 2015-11-08T04:33:50.213Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.538 1499.6644 04:33:54.84M 2015-11-08T04:33:50.413Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.539 1499.6648 04:33:55.06M 2015-11-08T04:33:50.618Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.540 1499.6663 04:33:55.26M 2015-11-08T04:33:50.823Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.371 34.542 1499.6677 04:33:55.46M 2015-11-08T04:33:51.023Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.375 34.545 1499.6725 04:33:55.66M 2015-11-08T04:33:51.228Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.538 1499.6646 04:33:55.85M 2015-11-08T04:33:51.428Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6647 04:33:56.07M 2015-11-08T04:33:51.633Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6646 04:33:56.27M 2015-11-08T04:33:51.849Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6639 04:33:56.47M 2015-11-08T04:33:52.038Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6636 04:33:56.67M 2015-11-08T04:33:52.243Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.530 1499.6565 04:33:56.87M 2015-11-08T04:33:52.448Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.358 34.529 1499.6563 04:33:57.09M 2015-11-08T04:33:52.668Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.357 34.528 1499.6554 04:33:57.29M 2015-11-08T04:33:52.853Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.358 34.528 1499.6566 04:33:57.50M 2015-11-08T04:33:53.053Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.358 34.529 1499.6586 04:33:57.69M 2015-11-08T04:33:53.258Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.358 34.528 1499.6593 04:33:57.88M 2015-11-08T04:33:53.458Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.358 34.528 1499.6594 04:33:58.10M 2015-11-08T04:33:53.668Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.361 34.530 1499.6621 04:33:58.30M 2015-11-08T04:33:53.868Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.368 34.538 1499.6704 04:33:58.50M 2015-11-08T04:33:54.068Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.369 34.539 1499.6697 04:33:58.70M 2015-11-08T04:33:54.273Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.369 34.539 1499.6698 04:33:58.90M 2015-11-08T04:33:54.478Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.370 34.540 1499.6704 04:33:59.12M 2015-11-08T04:33:54.678Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.370 34.541 1499.6715 04:33:59.32M 2015-11-08T04:33:54.883Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.371 34.541 1499.6725 04:33:59.51M 2015-11-08T04:33:55.083Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.371 34.540 1499.6721 04:33:59.72M 2015-11-08T04:33:55.291Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.540 1499.6716 04:33:59.91M 2015-11-08T04:33:55.493Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.369 34.539 1499.6703 04:34:00.13M 2015-11-08T04:33:55.693Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.369 34.538 1499.6697 04:34:00.33M 2015-11-08T04:33:55.898Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.538 1499.6678 04:34:00.53M 2015-11-08T04:33:56.103Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6678 04:34:00.73M 2015-11-08T04:33:56.303Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.538 1499.6664 04:34:00.93M 2015-11-08T04:33:56.503Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.368 34.538 1499.6659 04:34:01.15M 2015-11-08T04:33:56.703Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.368 34.538 1499.6655 04:34:01.35M 2015-11-08T04:33:56.913Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.368 34.538 1499.6663 04:34:01.54M 2015-11-08T04:33:57.128Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.369 34.539 1499.6678 04:34:01.75M 2015-11-08T04:33:57.318Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6680 04:34:01.96M 2015-11-08T04:33:57.523Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6672 04:34:02.16M 2015-11-08T04:33:57.724Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.541 1499.6654 04:34:02.36M 2015-11-08T04:33:57.928Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.369 34.541 1499.6641 04:34:02.56M 2015-11-08T04:33:58.128Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.370 34.541 1499.6632 04:34:02.76M 2015-11-08T04:33:58.335Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.370 34.541 1499.6635 04:34:02.96M 2015-11-08T04:33:58.539Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.370 34.542 1499.6641 04:34:03.18M 2015-11-08T04:33:58.734Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.370 34.542 1499.6635 04:34:03.38M 2015-11-08T04:33:58.943Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.370 34.542 1499.6622 04:34:03.57M 2015-11-08T04:33:59.143Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.370 34.542 1499.6620 04:34:03.77M 2015-11-08T04:33:59.348Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.369 34.542 1499.6615 04:34:03.97M 2015-11-08T04:33:59.553Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.368 34.541 1499.6614 04:34:04.19M 2015-11-08T04:33:59.754Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.367 34.539 1499.6616 04:34:04.39M 2015-11-08T04:33:59.959Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.367 34.538 1499.6620 04:34:04.59M