2015-11-08T04:27:00.060Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.374 34.544 1499.6743 04:27:04.67M 2015-11-08T04:27:00.265Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.373 34.543 1499.6740 04:27:04.87M 2015-11-08T04:27:00.470Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.373 34.543 1499.6746 04:27:05.09M 2015-11-08T04:27:00.670Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.373 34.543 1499.6749 04:27:05.29M 2015-11-08T04:27:00.875Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.373 34.543 1499.6746 04:27:05.49M 2015-11-08T04:27:01.075Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.373 34.543 1499.6741 04:27:05.69M 2015-11-08T04:27:01.280Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.373 34.543 1499.6738 04:27:05.89M 2015-11-08T04:27:01.485Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.542 1499.6727 04:27:06.11M 2015-11-08T04:27:01.706Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.362 34.533 1499.6625 04:27:06.31M 2015-11-08T04:27:01.890Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6624 04:27:06.53M 2015-11-08T04:27:02.090Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.361 34.532 1499.6617 04:27:06.71M 2015-11-08T04:27:02.296Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.531 1499.6613 04:27:06.90M 2015-11-08T04:27:02.501Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6604 04:27:07.12M 2015-11-08T04:27:02.701Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.358 34.528 1499.6589 04:27:07.32M 2015-11-08T04:27:02.906Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.358 34.528 1499.6580 04:27:07.52M 2015-11-08T04:27:03.111Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6642 04:27:07.72M 2015-11-08T04:27:03.311Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6653 04:27:07.92M 2015-11-08T04:27:03.516Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6649 04:27:08.14M 2015-11-08T04:27:03.721Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6652 04:27:08.34M 2015-11-08T04:27:03.928Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6663 04:27:08.54M 2015-11-08T04:27:04.128Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6678 04:27:08.74M 2015-11-08T04:27:04.326Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6685 04:27:08.94M 2015-11-08T04:27:04.531Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6688 04:27:09.15M 2015-11-08T04:27:04.731Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6677 04:27:09.36M 2015-11-08T04:27:04.936Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6669 04:27:09.55M 2015-11-08T04:27:05.141Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6665 04:27:09.75M 2015-11-08T04:27:05.341Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6650 04:27:09.95M 2015-11-08T04:27:05.546Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6650 04:27:10.17M 2015-11-08T04:27:05.751Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.536 1499.6639 04:27:10.37M 2015-11-08T04:27:05.951Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.536 1499.6633 04:27:10.57M 2015-11-08T04:27:06.171Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6633 04:27:10.77M 2015-11-08T04:27:06.361Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6670 04:27:11.00M 2015-11-08T04:27:06.556Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6672 04:27:11.19M 2015-11-08T04:27:06.766Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6670 04:27:11.38M 2015-11-08T04:27:06.966Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6676 04:27:11.58M 2015-11-08T04:27:07.166Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.538 1499.6669 04:27:11.78M 2015-11-08T04:27:07.371Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6680 04:27:12.00M 2015-11-08T04:27:07.576Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.365 34.536 1499.6647 04:27:12.20M 2015-11-08T04:27:07.776Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6643 04:27:12.40M 2015-11-08T04:27:07.981Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6644 04:27:12.59M 2015-11-08T04:27:08.181Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6637 04:27:12.79M 2015-11-08T04:27:08.391Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6637 04:27:13.01M 2015-11-08T04:27:08.591Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6632 04:27:13.22M 2015-11-08T04:27:08.796Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.362 34.533 1499.6626 04:27:13.41M 2015-11-08T04:27:08.996Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.361 34.531 1499.6617 04:27:13.61M 2015-11-08T04:27:09.201Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.361 34.532 1499.6605 04:27:13.81M 2015-11-08T04:27:09.401Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.532 1499.6604 04:27:14.03M 2015-11-08T04:27:09.606Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.532 1499.6611 04:27:14.23M 2015-11-08T04:27:09.806Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.532 1499.6626 04:27:14.43M 2015-11-08T04:27:10.011Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.531 1499.6633 04:27:14.62M 2015-11-08T04:27:10.211Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6639 04:27:14.82M 2015-11-08T04:27:10.416Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6638 04:27:15.04M 2015-11-08T04:27:10.636Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6633 04:27:15.24M 2015-11-08T04:27:10.821Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6633 04:27:15.46M 2015-11-08T04:27:11.026Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6631 04:27:15.64M 2015-11-08T04:27:11.226Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.532 1499.6632 04:27:15.84M 2015-11-08T04:27:11.431Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6635 04:27:16.06M 2015-11-08T04:27:11.648Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.533 1499.6643 04:27:16.26M 2015-11-08T04:27:11.836Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.534 1499.6655 04:27:16.46M 2015-11-08T04:27:12.041Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6672 04:27:16.65M 2015-11-08T04:27:12.246Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.536 1499.6685 04:27:16.85M 2015-11-08T04:27:12.446Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6693 04:27:17.08M 2015-11-08T04:27:12.651Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6691 04:27:17.27M 2015-11-08T04:27:12.856Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6676 04:27:17.47M 2015-11-08T04:27:13.066Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.536 1499.6678 04:27:17.67M 2015-11-08T04:27:13.261Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6672 04:27:17.87M 2015-11-08T04:27:13.466Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6680 04:27:18.09M 2015-11-08T04:27:13.666Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.537 1499.6686 04:27:18.29M 2015-11-08T04:27:13.871Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.538 1499.6685 04:27:18.49M 2015-11-08T04:27:14.071Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6700 04:27:18.69M 2015-11-08T04:27:14.276Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.538 1499.6697 04:27:18.89M 2015-11-08T04:27:14.476Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6699 04:27:19.10M 2015-11-08T04:27:14.681Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6704 04:27:19.30M 2015-11-08T04:27:14.886Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.538 1499.6711 04:27:19.50M 2015-11-08T04:27:15.106Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6705 04:27:19.70M 2015-11-08T04:27:15.291Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6703 04:27:19.92M 2015-11-08T04:27:15.491Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6707 04:27:20.12M 2015-11-08T04:27:15.696Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6705 04:27:20.32M 2015-11-08T04:27:15.896Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6705 04:27:20.52M 2015-11-08T04:27:16.106Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6715 04:27:20.72M 2015-11-08T04:27:16.306Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6721 04:27:20.92M 2015-11-08T04:27:16.511Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.539 1499.6718 04:27:21.13M 2015-11-08T04:27:16.711Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6725 04:27:21.33M 2015-11-08T04:27:16.916Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6731 04:27:21.53M 2015-11-08T04:27:17.116Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.540 1499.6730 04:27:21.73M 2015-11-08T04:27:17.321Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6741 04:27:21.93M 2015-11-08T04:27:17.521Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6747 04:27:22.15M 2015-11-08T04:27:17.726Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6749 04:27:22.35M 2015-11-08T04:27:17.926Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.540 1499.6750 04:27:22.55M 2015-11-08T04:27:18.136Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.540 1499.6752 04:27:22.74M 2015-11-08T04:27:18.336Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6746 04:27:22.95M 2015-11-08T04:27:18.536Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6746 04:27:23.16M 2015-11-08T04:27:18.741Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.540 1499.6738 04:27:23.36M 2015-11-08T04:27:18.946Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6741 04:27:23.56M 2015-11-08T04:27:19.146Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.539 1499.6740 04:27:23.76M 2015-11-08T04:27:19.346Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6741 04:27:23.96M 2015-11-08T04:27:19.572Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6737 04:27:24.18M 2015-11-08T04:27:19.756Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6735 04:27:24.39M 2015-11-08T04:27:19.961Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6729 04:27:24.58M 2015-11-08T04:27:20.161Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6721 04:27:24.78M 2015-11-08T04:27:20.366Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6719 04:27:24.97M 2015-11-08T04:27:20.571Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.536 1499.6714 04:27:25.19M 2015-11-08T04:27:20.771Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6709 04:27:25.39M 2015-11-08T04:27:20.976Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6707 04:27:25.59M 2015-11-08T04:27:21.176Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6708 04:27:25.79M 2015-11-08T04:27:21.381Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6716 04:27:26.01M 2015-11-08T04:27:21.586Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6725 04:27:26.21M 2015-11-08T04:27:21.786Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6714 04:27:26.41M 2015-11-08T04:27:21.991Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.533 1499.6704 04:27:26.61M 2015-11-08T04:27:22.191Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.533 1499.6705 04:27:26.81M 2015-11-08T04:27:22.396Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6698 04:27:27.02M 2015-11-08T04:27:22.601Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.534 1499.6687 04:27:27.22M 2015-11-08T04:27:22.801Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6678 04:27:27.42M 2015-11-08T04:27:23.001Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6676 04:27:27.62M 2015-11-08T04:27:23.211Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6678 04:27:27.82M 2015-11-08T04:27:23.411Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6670 04:27:28.04M 2015-11-08T04:27:23.616Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6660 04:27:28.24M 2015-11-08T04:27:23.816Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6649 04:27:28.44M 2015-11-08T04:27:24.037Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.538 1499.6691 04:27:28.64M 2015-11-08T04:27:24.226Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6697 04:27:28.85M 2015-11-08T04:27:24.426Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.539 1499.6702 04:27:29.06M 2015-11-08T04:27:24.631Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.539 1499.6696 04:27:29.25M 2015-11-08T04:27:24.831Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6705 04:27:29.45M 2015-11-08T04:27:25.037Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.540 1499.6719 04:27:29.65M 2015-11-08T04:27:25.241Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.541 1499.6747 04:27:29.85M 2015-11-08T04:27:25.446Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.373 34.542 1499.6765 04:27:30.07M 2015-11-08T04:27:25.646Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.369 34.537 1499.6720 04:27:30.27M 2015-11-08T04:27:25.846Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6713 04:27:30.47M 2015-11-08T04:27:26.051Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.537 1499.6710 04:27:30.66M 2015-11-08T04:27:26.256Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6714 04:27:30.87M 2015-11-08T04:27:26.457Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6705 04:27:31.08M 2015-11-08T04:27:26.668Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.534 1499.6680 04:27:31.28M 2015-11-08T04:27:26.867Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.533 1499.6654 04:27:31.48M 2015-11-08T04:27:27.067Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6692 04:27:31.68M 2015-11-08T04:27:27.267Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6711 04:27:31.88M 2015-11-08T04:27:27.472Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6716 04:27:32.10M 2015-11-08T04:27:27.677Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6708 04:27:32.30M 2015-11-08T04:27:27.877Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.537 1499.6704 04:27:32.50M 2015-11-08T04:27:28.088Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.537 1499.6699 04:27:32.69M 2015-11-08T04:27:28.287Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.538 1499.6698 04:27:32.90M 2015-11-08T04:27:28.507Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6702 04:27:33.11M 2015-11-08T04:27:28.692Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6692 04:27:33.33M 2015-11-08T04:27:28.892Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6689 04:27:33.51M 2015-11-08T04:27:29.097Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6678 04:27:33.71M 2015-11-08T04:27:29.302Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.536 1499.6686 04:27:33.91M 2015-11-08T04:27:29.502Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6683 04:27:34.13M 2015-11-08T04:27:29.707Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6682 04:27:34.33M 2015-11-08T04:27:29.907Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6675 04:27:34.53M 2015-11-08T04:27:30.112Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6676 04:27:34.73M 2015-11-08T04:27:30.317Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6669 04:27:34.92M 2015-11-08T04:27:30.517Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6663 04:27:35.15M 2015-11-08T04:27:30.722Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.536 1499.6671 04:27:35.34M 2015-11-08T04:27:30.927Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6661 04:27:35.54M 2015-11-08T04:27:31.127Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6661 04:27:35.74M 2015-11-08T04:27:31.327Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.372 34.542 1499.6726 04:27:35.94M 2015-11-08T04:27:31.532Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6687 04:27:36.16M 2015-11-08T04:27:31.737Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6676 04:27:36.36M 2015-11-08T04:27:31.937Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6671 04:27:36.56M 2015-11-08T04:27:32.142Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6667 04:27:36.76M 2015-11-08T04:27:32.342Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6654 04:27:36.96M 2015-11-08T04:27:32.547Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6649 04:27:37.17M 2015-11-08T04:27:32.752Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6644 04:27:37.37M 2015-11-08T04:27:32.967Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6638 04:27:37.57M 2015-11-08T04:27:33.157Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6646 04:27:37.78M 2015-11-08T04:27:33.362Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6646 04:27:37.97M 2015-11-08T04:27:33.562Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.538 1499.6649 04:27:38.19M 2015-11-08T04:27:33.774Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.367 34.538 1499.6653 04:27:38.39M 2015-11-08T04:27:33.972Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.538 1499.6654 04:27:38.59M 2015-11-08T04:27:34.172Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.539 1499.6660 04:27:38.79M 2015-11-08T04:27:34.377Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6666 04:27:39.00M 2015-11-08T04:27:34.577Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.540 1499.6674 04:27:39.20M 2015-11-08T04:27:34.782Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.370 34.541 1499.6680 04:27:39.40M 2015-11-08T04:27:34.987Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.371 34.541 1499.6683 04:27:39.60M 2015-11-08T04:27:35.187Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.371 34.542 1499.6683 04:27:39.80M 2015-11-08T04:27:35.392Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.371 34.541 1499.6685 04:27:40.02M 2015-11-08T04:27:35.592Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.541 1499.6686 04:27:40.22M 2015-11-08T04:27:35.792Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.540 1499.6681 04:27:40.41M 2015-11-08T04:27:36.002Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.540 1499.6680 04:27:40.61M 2015-11-08T04:27:36.202Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.540 1499.6681 04:27:40.82M 2015-11-08T04:27:36.407Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.540 1499.6682 04:27:41.03M 2015-11-08T04:27:36.607Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6691 04:27:41.23M 2015-11-08T04:27:36.812Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6688 04:27:41.43M 2015-11-08T04:27:37.012Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6687 04:27:41.63M 2015-11-08T04:27:37.217Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6688 04:27:41.83M 2015-11-08T04:27:37.437Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.538 1499.6700 04:27:42.05M 2015-11-08T04:27:37.637Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6699 04:27:42.26M 2015-11-08T04:27:37.827Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6696 04:27:42.45M 2015-11-08T04:27:38.032Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.367 34.539 1499.6635 04:27:42.65M 2015-11-08T04:27:38.249Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.367 34.539 1499.6626 04:27:42.85M 2015-11-08T04:27:38.437Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.367 34.539 1499.6636 04:27:43.06M 2015-11-08T04:27:38.637Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.367 34.539 1499.6643 04:27:43.26M 2015-11-08T04:27:38.842Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.367 34.539 1499.6647 04:27:43.46M 2015-11-08T04:27:39.047Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.368 34.539 1499.6652 04:27:43.66M 2015-11-08T04:27:39.247Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.368 34.539 1499.6661 04:27:43.86M 2015-11-08T04:27:39.452Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.368 34.539 1499.6663 04:27:44.08M 2015-11-08T04:27:39.657Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.367 34.538 1499.6663 04:27:44.28M 2015-11-08T04:27:39.869Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.368 34.538 1499.6670 04:27:44.48M 2015-11-08T04:27:40.062Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6680 04:27:44.68M 2015-11-08T04:27:40.262Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6689 04:27:44.88M 2015-11-08T04:27:40.467Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6692 04:27:45.09M 2015-11-08T04:27:40.667Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6697 04:27:45.29M 2015-11-08T04:27:40.872Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6704 04:27:45.49M 2015-11-08T04:27:41.077Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6707 04:27:45.69M 2015-11-08T04:27:41.288Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6710 04:27:45.89M 2015-11-08T04:27:41.482Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.537 1499.6693 04:27:46.11M 2015-11-08T04:27:41.682Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.537 1499.6685 04:27:46.31M 2015-11-08T04:27:41.902Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6670 04:27:46.51M 2015-11-08T04:27:42.092Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6660 04:27:46.72M 2015-11-08T04:27:42.292Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.365 34.536 1499.6648 04:27:46.91M 2015-11-08T04:27:42.497Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.365 34.536 1499.6649 04:27:47.12M 2015-11-08T04:27:42.702Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.531 1499.6580 04:27:47.32M 2015-11-08T04:27:42.902Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6638 04:27:47.52M 2015-11-08T04:27:43.102Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.538 1499.6655 04:27:47.72M 2015-11-08T04:27:43.307Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.368 34.539 1499.6664 04:27:47.92M 2015-11-08T04:27:43.531Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.369 34.540 1499.6667 04:27:48.14M 2015-11-08T04:27:43.717Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.370 34.541 1499.6670 04:27:48.34M 2015-11-08T04:27:43.917Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.371 34.542 1499.6691 04:27:48.54M 2015-11-08T04:27:44.122Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.372 34.543 1499.6704 04:27:48.73M 2015-11-08T04:27:44.327Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.373 34.543 1499.6716 04:27:48.93M 2015-11-08T04:27:44.527Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.372 34.543 1499.6708 04:27:49.16M 2015-11-08T04:27:44.732Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.372 34.542 1499.6709 04:27:49.35M 2015-11-08T04:27:44.932Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.372 34.542 1499.6708 04:27:49.55M 2015-11-08T04:27:45.138Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.542 1499.6708 04:27:49.75M 2015-11-08T04:27:45.337Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.541 1499.6710 04:27:49.95M 2015-11-08T04:27:45.542Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.541 1499.6707 04:27:50.17M 2015-11-08T04:27:45.747Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.540 1499.6710 04:27:50.37M 2015-11-08T04:27:45.947Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6709 04:27:50.57M 2015-11-08T04:27:46.152Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6698 04:27:50.76M 2015-11-08T04:27:46.372Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.538 1499.6697 04:27:50.96M 2015-11-08T04:27:46.557Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.539 1499.6703 04:27:51.20M 2015-11-08T04:27:46.757Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6711 04:27:51.38M 2015-11-08T04:27:46.962Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.538 1499.6705 04:27:51.58M 2015-11-08T04:27:47.162Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6702 04:27:51.78M 2015-11-08T04:27:47.373Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6697 04:27:52.00M 2015-11-08T04:27:47.574Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6700 04:27:52.20M 2015-11-08T04:27:47.773Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6691 04:27:52.40M 2015-11-08T04:27:47.996Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6678 04:27:52.60M 2015-11-08T04:27:48.182Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6678 04:27:52.80M 2015-11-08T04:27:48.382Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.366 34.537 1499.6652 04:27:53.01M 2015-11-08T04:27:48.587Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.367 34.538 1499.6650 04:27:53.21M 2015-11-08T04:27:48.792Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.367 34.538 1499.6655 04:27:53.41M 2015-11-08T04:27:48.992Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.365 34.536 1499.6631 04:27:53.61M 2015-11-08T04:27:49.198Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.364 34.535 1499.6628 04:27:53.81M 2015-11-08T04:27:49.402Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.363 34.534 1499.6615 04:27:54.03M 2015-11-08T04:27:49.602Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.363 34.534 1499.6621 04:27:54.23M 2015-11-08T04:27:49.803Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.363 34.535 1499.6620 04:27:54.43M 2015-11-08T04:27:50.008Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.364 34.535 1499.6616 04:27:54.62M 2015-11-08T04:27:50.208Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.363 34.534 1499.6615 04:27:54.82M 2015-11-08T04:27:50.413Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.362 34.533 1499.6602 04:27:55.04M 2015-11-08T04:27:50.618Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.364 34.535 1499.6628 04:27:55.24M 2015-11-08T04:27:50.838Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.365 34.536 1499.6641 04:27:55.44M 2015-11-08T04:27:51.023Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.536 1499.6642 04:27:55.66M 2015-11-08T04:27:51.228Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6643 04:27:55.84M 2015-11-08T04:27:51.433Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6672 04:27:56.06M 2015-11-08T04:27:51.633Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.537 1499.6677 04:27:56.26M 2015-11-08T04:27:51.838Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.537 1499.6680 04:27:56.46M 2015-11-08T04:27:52.038Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6681 04:27:56.66M 2015-11-08T04:27:52.243Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6672 04:27:56.85M 2015-11-08T04:27:52.443Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.539 1499.6676 04:27:57.07M 2015-11-08T04:27:52.648Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.539 1499.6675 04:27:57.27M 2015-11-08T04:27:52.848Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.539 1499.6677 04:27:57.47M 2015-11-08T04:27:53.058Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.539 1499.6689 04:27:57.67M 2015-11-08T04:27:53.258Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.539 1499.6693 04:27:57.87M 2015-11-08T04:27:53.458Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6697 04:27:58.09M 2015-11-08T04:27:53.663Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6698 04:27:58.28M 2015-11-08T04:27:53.868Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6702 04:27:58.48M 2015-11-08T04:27:54.068Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.371 34.540 1499.6710 04:27:58.68M 2015-11-08T04:27:54.273Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.370 34.540 1499.6692 04:27:58.88M 2015-11-08T04:27:54.478Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.539 1499.6677 04:27:59.10M 2015-11-08T04:27:54.683Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.539 1499.6666 04:27:59.30M 2015-11-08T04:27:54.883Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.539 1499.6670 04:27:59.50M 2015-11-08T04:27:55.083Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6677 04:27:59.70M 2015-11-08T04:27:55.303Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.537 1499.6687 04:27:59.90M 2015-11-08T04:27:55.493Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6692 04:28:00.14M 2015-11-08T04:27:55.693Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6696 04:28:00.32M 2015-11-08T04:27:55.898Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6689 04:28:00.52M 2015-11-08T04:27:56.098Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6677 04:28:00.72M 2015-11-08T04:27:56.303Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6661 04:28:00.91M 2015-11-08T04:27:56.503Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6674 04:28:01.13M 2015-11-08T04:27:56.708Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6670 04:28:01.33M 2015-11-08T04:27:56.913Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6664 04:28:01.53M 2015-11-08T04:27:57.113Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.535 1499.6667 04:28:01.73M 2015-11-08T04:27:57.318Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6672 04:28:01.93M 2015-11-08T04:27:57.523Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.536 1499.6675 04:28:02.15M 2015-11-08T04:27:57.723Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6676 04:28:02.35M 2015-11-08T04:27:57.928Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.536 1499.6681 04:28:02.54M 2015-11-08T04:27:58.128Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.536 1499.6676 04:28:02.75M 2015-11-08T04:27:58.333Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6675 04:28:02.94M 2015-11-08T04:27:58.533Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6664 04:28:03.16M 2015-11-08T04:27:58.738Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.536 1499.6655 04:28:03.36M 2015-11-08T04:27:58.943Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6650 04:28:03.56M 2015-11-08T04:27:59.143Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.537 1499.6655 04:28:03.76M 2015-11-08T04:27:59.348Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.537 1499.6655 04:28:03.96M 2015-11-08T04:27:59.553Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.537 1499.6647 04:28:04.18M 2015-11-08T04:27:59.773Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.366 34.537 1499.6647 04:28:04.38M 2015-11-08T04:27:59.958Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.362 34.533 1499.6600 04:28:04.59M