2015-11-08T04:26:00.169Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.361 34.533 1499.6565 04:26:04.78M 2015-11-08T04:26:00.373Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.361 34.532 1499.6560 04:26:05.00M 2015-11-08T04:26:00.578Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.533 1499.6576 04:26:05.20M 2015-11-08T04:26:00.778Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.362 34.533 1499.6597 04:26:05.40M 2015-11-08T04:26:00.983Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.534 1499.6615 04:26:05.59M 2015-11-08T04:26:01.183Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6637 04:26:05.79M 2015-11-08T04:26:01.388Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6650 04:26:06.01M 2015-11-08T04:26:01.588Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6660 04:26:06.21M 2015-11-08T04:26:01.798Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6672 04:26:06.41M 2015-11-08T04:26:01.998Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6665 04:26:06.61M 2015-11-08T04:26:02.198Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6670 04:26:06.81M 2015-11-08T04:26:02.403Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6677 04:26:07.03M 2015-11-08T04:26:02.603Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6685 04:26:07.23M 2015-11-08T04:26:02.812Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6696 04:26:07.42M 2015-11-08T04:26:03.014Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6711 04:26:07.62M 2015-11-08T04:26:03.213Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6721 04:26:07.82M 2015-11-08T04:26:03.418Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6727 04:26:08.04M 2015-11-08T04:26:03.639Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6780 04:26:08.24M 2015-11-08T04:26:03.823Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6768 04:26:08.46M 2015-11-08T04:26:04.034Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6761 04:26:08.64M 2015-11-08T04:26:04.233Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6742 04:26:08.84M 2015-11-08T04:26:04.433Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6735 04:26:09.06M 2015-11-08T04:26:04.633Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.538 1499.6711 04:26:09.26M 2015-11-08T04:26:04.838Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6700 04:26:09.45M 2015-11-08T04:26:05.043Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6702 04:26:09.65M 2015-11-08T04:26:05.243Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6700 04:26:09.85M 2015-11-08T04:26:05.451Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.537 1499.6675 04:26:10.07M 2015-11-08T04:26:05.648Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.534 1499.6731 04:26:10.27M 2015-11-08T04:26:05.870Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.534 1499.6737 04:26:10.47M 2015-11-08T04:26:06.058Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.534 1499.6736 04:26:10.67M 2015-11-08T04:26:06.258Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.366 34.533 1499.6730 04:26:10.87M 2015-11-08T04:26:06.463Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.533 1499.6720 04:26:11.09M 2015-11-08T04:26:06.670Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.535 1499.6740 04:26:11.29M 2015-11-08T04:26:06.868Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6744 04:26:11.48M 2015-11-08T04:26:07.073Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.535 1499.6735 04:26:11.68M 2015-11-08T04:26:07.273Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.367 34.535 1499.6732 04:26:11.88M 2015-11-08T04:26:07.478Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.367 34.535 1499.6721 04:26:12.10M 2015-11-08T04:26:07.683Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.535 1499.6708 04:26:12.30M 2015-11-08T04:26:07.883Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.368 34.536 1499.6705 04:26:12.50M 2015-11-08T04:26:08.103Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.537 1499.6713 04:26:12.70M 2015-11-08T04:26:08.288Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6699 04:26:12.92M 2015-11-08T04:26:08.493Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.537 1499.6688 04:26:13.12M 2015-11-08T04:26:08.698Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6691 04:26:13.32M 2015-11-08T04:26:08.898Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.537 1499.6685 04:26:13.51M 2015-11-08T04:26:09.103Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.373 34.542 1499.6750 04:26:13.71M 2015-11-08T04:26:09.308Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.374 34.543 1499.6754 04:26:13.91M 2015-11-08T04:26:09.508Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.374 34.542 1499.6766 04:26:14.13M 2015-11-08T04:26:09.708Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.542 1499.6768 04:26:14.33M 2015-11-08T04:26:09.918Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.541 1499.6765 04:26:14.53M 2015-11-08T04:26:10.118Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.372 34.540 1499.6764 04:26:14.73M 2015-11-08T04:26:10.323Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.540 1499.6760 04:26:14.93M 2015-11-08T04:26:10.523Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.371 34.539 1499.6763 04:26:15.15M 2015-11-08T04:26:10.741Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6747 04:26:15.35M 2015-11-08T04:26:10.928Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6731 04:26:15.55M 2015-11-08T04:26:11.134Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6715 04:26:15.74M 2015-11-08T04:26:11.334Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6700 04:26:15.94M 2015-11-08T04:26:11.538Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6693 04:26:16.16M 2015-11-08T04:26:11.738Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6691 04:26:16.36M 2015-11-08T04:26:11.944Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.532 1499.6691 04:26:16.56M 2015-11-08T04:26:12.148Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6694 04:26:16.76M 2015-11-08T04:26:12.353Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6693 04:26:16.96M 2015-11-08T04:26:12.568Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6696 04:26:17.18M 2015-11-08T04:26:12.767Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6708 04:26:17.39M 2015-11-08T04:26:12.963Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6699 04:26:17.57M 2015-11-08T04:26:13.163Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6685 04:26:17.77M 2015-11-08T04:26:13.368Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6666 04:26:17.97M 2015-11-08T04:26:13.568Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.531 1499.6653 04:26:18.19M 2015-11-08T04:26:13.773Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.533 1499.6666 04:26:18.39M 2015-11-08T04:26:13.974Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6680 04:26:18.59M 2015-11-08T04:26:14.178Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6689 04:26:18.79M 2015-11-08T04:26:14.383Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6697 04:26:19.01M 2015-11-08T04:26:14.583Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6704 04:26:19.21M 2015-11-08T04:26:14.788Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6718 04:26:19.40M 2015-11-08T04:26:14.993Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.537 1499.6722 04:26:19.60M 2015-11-08T04:26:15.193Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6725 04:26:19.80M 2015-11-08T04:26:15.398Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6720 04:26:20.02M 2015-11-08T04:26:15.598Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6714 04:26:20.22M 2015-11-08T04:26:15.804Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.536 1499.6709 04:26:20.42M 2015-11-08T04:26:16.004Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6708 04:26:20.62M 2015-11-08T04:26:16.208Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6707 04:26:20.82M 2015-11-08T04:26:16.414Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.535 1499.6703 04:26:21.04M 2015-11-08T04:26:16.614Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6696 04:26:21.24M 2015-11-08T04:26:16.819Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6697 04:26:21.43M 2015-11-08T04:26:17.039Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6691 04:26:21.63M 2015-11-08T04:26:17.224Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6676 04:26:21.85M 2015-11-08T04:26:17.429Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.533 1499.6674 04:26:22.05M 2015-11-08T04:26:17.629Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6685 04:26:22.25M 2015-11-08T04:26:17.834Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6682 04:26:22.45M 2015-11-08T04:26:18.034Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.366 34.535 1499.6689 04:26:22.65M 2015-11-08T04:26:18.239Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6692 04:26:22.85M 2015-11-08T04:26:18.444Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6697 04:26:23.06M 2015-11-08T04:26:18.649Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6689 04:26:23.27M 2015-11-08T04:26:18.849Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6702 04:26:23.47M 2015-11-08T04:26:19.054Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.534 1499.6698 04:26:23.66M 2015-11-08T04:26:19.254Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.533 1499.6688 04:26:23.86M 2015-11-08T04:26:19.454Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6697 04:26:24.08M 2015-11-08T04:26:19.659Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6696 04:26:24.28M 2015-11-08T04:26:19.864Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6682 04:26:24.48M 2015-11-08T04:26:20.064Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.533 1499.6676 04:26:24.68M 2015-11-08T04:26:20.269Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.533 1499.6675 04:26:24.88M 2015-11-08T04:26:20.474Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6681 04:26:25.10M 2015-11-08T04:26:20.674Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6688 04:26:25.30M 2015-11-08T04:26:20.879Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6693 04:26:25.49M 2015-11-08T04:26:21.084Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6702 04:26:25.69M 2015-11-08T04:26:21.284Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.536 1499.6744 04:26:25.89M 2015-11-08T04:26:21.504Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6776 04:26:26.11M 2015-11-08T04:26:21.694Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.538 1499.6796 04:26:26.33M 2015-11-08T04:26:21.894Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.534 1499.6766 04:26:26.51M 2015-11-08T04:26:22.099Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.367 34.534 1499.6761 04:26:26.71M 2015-11-08T04:26:22.299Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.534 1499.6772 04:26:26.91M 2015-11-08T04:26:22.504Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.367 34.534 1499.6770 04:26:27.12M 2015-11-08T04:26:22.704Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.367 34.534 1499.6761 04:26:27.33M 2015-11-08T04:26:22.909Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.534 1499.6753 04:26:27.52M 2015-11-08T04:26:23.109Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6749 04:26:27.72M 2015-11-08T04:26:23.319Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6733 04:26:27.92M 2015-11-08T04:26:23.519Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6730 04:26:28.14M 2015-11-08T04:26:23.719Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6721 04:26:28.34M 2015-11-08T04:26:23.928Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6713 04:26:28.54M 2015-11-08T04:26:24.129Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6707 04:26:28.74M 2015-11-08T04:26:24.328Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6703 04:26:28.94M 2015-11-08T04:26:24.534Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6697 04:26:29.15M 2015-11-08T04:26:24.734Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6691 04:26:29.35M 2015-11-08T04:26:24.939Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6689 04:26:29.55M 2015-11-08T04:26:25.144Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6694 04:26:29.75M 2015-11-08T04:26:25.344Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.537 1499.6688 04:26:29.95M 2015-11-08T04:26:25.544Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6688 04:26:30.17M 2015-11-08T04:26:25.749Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6687 04:26:30.37M 2015-11-08T04:26:25.974Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6686 04:26:30.57M 2015-11-08T04:26:26.159Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6682 04:26:30.79M 2015-11-08T04:26:26.359Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6677 04:26:30.97M 2015-11-08T04:26:26.564Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6663 04:26:31.19M 2015-11-08T04:26:26.770Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6669 04:26:31.39M 2015-11-08T04:26:26.969Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6659 04:26:31.59M 2015-11-08T04:26:27.170Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.374 34.544 1499.6724 04:26:31.78M 2015-11-08T04:26:27.374Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.374 34.544 1499.6736 04:26:32.00M 2015-11-08T04:26:27.579Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.375 34.545 1499.6746 04:26:32.20M 2015-11-08T04:26:27.784Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.376 34.546 1499.6748 04:26:32.40M 2015-11-08T04:26:28.004Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.376 34.546 1499.6759 04:26:32.60M 2015-11-08T04:26:28.189Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.377 34.547 1499.6772 04:26:32.80M 2015-11-08T04:26:28.394Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.377 34.547 1499.6770 04:26:33.02M 2015-11-08T04:26:28.594Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.377 34.547 1499.6765 04:26:33.22M 2015-11-08T04:26:28.799Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.376 34.546 1499.6759 04:26:33.41M 2015-11-08T04:26:29.007Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.375 34.545 1499.6755 04:26:33.61M 2015-11-08T04:26:29.204Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.375 34.545 1499.6750 04:26:33.81M 2015-11-08T04:26:29.404Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.375 34.544 1499.6753 04:26:34.03M 2015-11-08T04:26:29.609Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.374 34.543 1499.6754 04:26:34.23M 2015-11-08T04:26:29.814Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.373 34.542 1499.6759 04:26:34.43M 2015-11-08T04:26:30.014Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.373 34.541 1499.6772 04:26:34.63M 2015-11-08T04:26:30.219Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.541 1499.6770 04:26:34.83M 2015-11-08T04:26:30.439Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.372 34.540 1499.6761 04:26:35.05M 2015-11-08T04:26:30.624Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.372 34.540 1499.6761 04:26:35.26M 2015-11-08T04:26:30.824Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.371 34.539 1499.6760 04:26:35.44M 2015-11-08T04:26:31.029Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.371 34.539 1499.6757 04:26:35.64M 2015-11-08T04:26:31.234Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.538 1499.6752 04:26:35.84M 2015-11-08T04:26:31.434Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.539 1499.6759 04:26:36.06M 2015-11-08T04:26:31.639Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6759 04:26:36.26M 2015-11-08T04:26:31.844Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6758 04:26:36.46M 2015-11-08T04:26:32.044Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6753 04:26:36.66M 2015-11-08T04:26:32.249Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6748 04:26:36.86M 2015-11-08T04:26:32.451Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6742 04:26:37.08M 2015-11-08T04:26:32.654Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6740 04:26:37.27M 2015-11-08T04:26:32.859Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6724 04:26:37.47M 2015-11-08T04:26:33.059Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6722 04:26:37.67M 2015-11-08T04:26:33.259Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6721 04:26:37.87M 2015-11-08T04:26:33.469Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6718 04:26:38.09M 2015-11-08T04:26:33.669Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6724 04:26:38.29M 2015-11-08T04:26:33.869Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6727 04:26:38.49M 2015-11-08T04:26:34.074Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6733 04:26:38.69M 2015-11-08T04:26:34.279Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6737 04:26:38.89M 2015-11-08T04:26:34.479Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6727 04:26:39.11M 2015-11-08T04:26:34.684Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.536 1499.6721 04:26:39.30M 2015-11-08T04:26:34.904Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.537 1499.6722 04:26:39.50M 2015-11-08T04:26:35.094Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6714 04:26:39.72M 2015-11-08T04:26:35.294Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6729 04:26:39.90M 2015-11-08T04:26:35.499Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6727 04:26:40.12M 2015-11-08T04:26:35.699Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6724 04:26:40.32M 2015-11-08T04:26:35.904Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6725 04:26:40.52M 2015-11-08T04:26:36.104Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6722 04:26:40.72M 2015-11-08T04:26:36.304Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6718 04:26:40.91M 2015-11-08T04:26:36.509Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6710 04:26:41.13M 2015-11-08T04:26:36.714Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6697 04:26:41.33M 2015-11-08T04:26:36.919Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6680 04:26:41.53M 2015-11-08T04:26:37.124Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6675 04:26:41.73M 2015-11-08T04:26:37.324Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.537 1499.6660 04:26:41.93M 2015-11-08T04:26:37.524Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6656 04:26:42.15M 2015-11-08T04:26:37.735Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6664 04:26:42.35M 2015-11-08T04:26:37.935Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.538 1499.6671 04:26:42.55M 2015-11-08T04:26:38.135Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6681 04:26:42.75M 2015-11-08T04:26:38.335Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6677 04:26:42.95M 2015-11-08T04:26:38.544Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6676 04:26:43.16M 2015-11-08T04:26:38.745Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6664 04:26:43.37M 2015-11-08T04:26:38.949Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6674 04:26:43.56M 2015-11-08T04:26:39.150Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6674 04:26:43.76M 2015-11-08T04:26:39.375Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.539 1499.6677 04:26:43.96M 2015-11-08T04:26:39.554Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.540 1499.6689 04:26:44.20M 2015-11-08T04:26:39.759Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.540 1499.6699 04:26:44.38M 2015-11-08T04:26:39.964Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.370 34.540 1499.6702 04:26:44.58M 2015-11-08T04:26:40.164Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.370 34.541 1499.6704 04:26:44.78M 2015-11-08T04:26:40.369Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.371 34.541 1499.6714 04:26:45.00M 2015-11-08T04:26:40.575Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.371 34.541 1499.6711 04:26:45.19M 2015-11-08T04:26:40.775Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.370 34.541 1499.6703 04:26:45.39M 2015-11-08T04:26:40.979Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.370 34.540 1499.6693 04:26:45.59M 2015-11-08T04:26:41.180Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6681 04:26:45.79M 2015-11-08T04:26:41.385Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6676 04:26:46.01M 2015-11-08T04:26:41.590Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.368 34.539 1499.6670 04:26:46.21M 2015-11-08T04:26:41.790Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.368 34.539 1499.6660 04:26:46.41M 2015-11-08T04:26:41.995Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.367 34.538 1499.6666 04:26:46.61M 2015-11-08T04:26:42.195Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.538 1499.6675 04:26:46.81M 2015-11-08T04:26:42.400Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6671 04:26:47.02M 2015-11-08T04:26:42.605Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.366 34.537 1499.6658 04:26:47.23M 2015-11-08T04:26:42.805Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.366 34.537 1499.6655 04:26:47.42M 2015-11-08T04:26:43.010Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.366 34.537 1499.6648 04:26:47.62M 2015-11-08T04:26:43.210Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.365 34.536 1499.6646 04:26:47.82M 2015-11-08T04:26:43.415Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6642 04:26:48.04M 2015-11-08T04:26:43.620Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.366 34.536 1499.6653 04:26:48.24M 2015-11-08T04:26:43.840Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.536 1499.6649 04:26:48.44M 2015-11-08T04:26:44.025Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6664 04:26:48.65M 2015-11-08T04:26:44.225Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6664 04:26:48.84M 2015-11-08T04:26:44.430Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6664 04:26:49.06M 2015-11-08T04:26:44.630Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6675 04:26:49.26M 2015-11-08T04:26:44.835Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6678 04:26:49.45M 2015-11-08T04:26:45.040Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6681 04:26:49.65M 2015-11-08T04:26:45.245Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6686 04:26:49.85M 2015-11-08T04:26:45.445Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6686 04:26:50.07M 2015-11-08T04:26:45.650Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6692 04:26:50.27M 2015-11-08T04:26:45.851Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6692 04:26:50.47M 2015-11-08T04:26:46.055Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6683 04:26:50.67M 2015-11-08T04:26:46.260Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6687 04:26:50.87M 2015-11-08T04:26:46.460Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6677 04:26:51.09M 2015-11-08T04:26:46.665Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.535 1499.6671 04:26:51.28M 2015-11-08T04:26:46.865Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6666 04:26:51.49M 2015-11-08T04:26:47.070Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6665 04:26:51.68M 2015-11-08T04:26:47.275Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.536 1499.6674 04:26:51.88M 2015-11-08T04:26:47.475Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6674 04:26:52.10M 2015-11-08T04:26:47.680Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.537 1499.6670 04:26:52.30M 2015-11-08T04:26:47.885Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6666 04:26:52.50M 2015-11-08T04:26:48.085Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6670 04:26:52.70M 2015-11-08T04:26:48.305Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6665 04:26:52.90M 2015-11-08T04:26:48.490Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.538 1499.6670 04:26:53.13M 2015-11-08T04:26:48.695Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.538 1499.6666 04:26:53.31M 2015-11-08T04:26:48.895Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6676 04:26:53.51M 2015-11-08T04:26:49.095Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6689 04:26:53.71M 2015-11-08T04:26:49.300Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.540 1499.6689 04:26:53.91M 2015-11-08T04:26:49.510Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.541 1499.6692 04:26:54.13M 2015-11-08T04:26:49.705Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.541 1499.6692 04:26:54.33M 2015-11-08T04:26:49.905Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.541 1499.6696 04:26:54.53M 2015-11-08T04:26:50.115Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.541 1499.6691 04:26:54.72M 2015-11-08T04:26:50.320Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.370 34.540 1499.6678 04:26:54.92M 2015-11-08T04:26:50.520Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6686 04:26:55.14M 2015-11-08T04:26:50.725Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.369 34.540 1499.6692 04:26:55.34M 2015-11-08T04:26:50.930Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.540 1499.6687 04:26:55.54M 2015-11-08T04:26:51.130Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.369 34.540 1499.6693 04:26:55.74M 2015-11-08T04:26:51.336Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.540 1499.6705 04:26:55.94M 2015-11-08T04:26:51.535Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6699 04:26:56.16M 2015-11-08T04:26:51.740Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.369 34.539 1499.6700 04:26:56.36M 2015-11-08T04:26:51.945Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6692 04:26:56.56M 2015-11-08T04:26:52.145Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6686 04:26:56.76M 2015-11-08T04:26:52.345Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6688 04:26:56.95M 2015-11-08T04:26:52.550Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6688 04:26:57.17M 2015-11-08T04:26:52.770Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6696 04:26:57.37M 2015-11-08T04:26:52.955Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6689 04:26:57.59M 2015-11-08T04:26:53.160Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.536 1499.6677 04:26:57.77M 2015-11-08T04:26:53.365Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.536 1499.6677 04:26:57.97M 2015-11-08T04:26:53.568Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6683 04:26:58.19M 2015-11-08T04:26:53.770Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6693 04:26:58.39M 2015-11-08T04:26:53.975Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6696 04:26:58.59M 2015-11-08T04:26:54.175Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6689 04:26:58.79M 2015-11-08T04:26:54.380Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.536 1499.6680 04:26:59.01M 2015-11-08T04:26:54.585Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6685 04:26:59.21M 2015-11-08T04:26:54.785Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.536 1499.6685 04:26:59.41M 2015-11-08T04:26:54.985Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6692 04:26:59.60M 2015-11-08T04:26:55.190Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6692 04:26:59.80M 2015-11-08T04:26:55.390Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6689 04:27:00.02M 2015-11-08T04:26:55.595Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6692 04:27:00.22M 2015-11-08T04:26:55.801Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6689 04:27:00.42M 2015-11-08T04:26:56.000Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6697 04:27:00.62M 2015-11-08T04:26:56.205Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6705 04:27:00.81M 2015-11-08T04:26:56.406Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.536 1499.6700 04:27:01.03M 2015-11-08T04:26:56.610Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6693 04:27:01.23M 2015-11-08T04:26:56.815Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6697 04:27:01.43M 2015-11-08T04:26:57.020Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.536 1499.6687 04:27:01.63M 2015-11-08T04:26:57.240Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.537 1499.6686 04:27:01.83M 2015-11-08T04:26:57.420Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.538 1499.6687 04:27:02.07M 2015-11-08T04:26:57.625Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.538 1499.6681 04:27:02.25M 2015-11-08T04:26:57.830Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.538 1499.6683 04:27:02.45M 2015-11-08T04:26:58.030Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6694 04:27:02.65M 2015-11-08T04:26:58.235Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6697 04:27:02.85M 2015-11-08T04:26:58.440Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.370 34.540 1499.6698 04:27:03.07M 2015-11-08T04:26:58.649Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6708 04:27:03.26M 2015-11-08T04:26:58.845Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.373 34.543 1499.6721 04:27:03.46M 2015-11-08T04:26:59.071Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.373 34.543 1499.6733 04:27:03.66M 2015-11-08T04:26:59.252Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.374 34.544 1499.6740 04:27:03.86M 2015-11-08T04:26:59.455Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.373 34.543 1499.6747 04:27:04.08M 2015-11-08T04:26:59.660Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.373 34.543 1499.6755 04:27:04.28M 2015-11-08T04:26:59.855Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.373 34.543 1499.6744 04:27:04.48M