2015-11-08T04:24:00.178Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6740 04:24:04.78M 2015-11-08T04:24:00.378Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.539 1499.6740 04:24:05.00M 2015-11-08T04:24:00.583Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6733 04:24:05.20M 2015-11-08T04:24:00.788Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6726 04:24:05.40M 2015-11-08T04:24:00.993Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.538 1499.6710 04:24:05.60M 2015-11-08T04:24:01.193Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.534 1499.6658 04:24:05.80M 2015-11-08T04:24:01.393Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.540 1499.6715 04:24:06.02M 2015-11-08T04:24:01.603Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.541 1499.6729 04:24:06.21M 2015-11-08T04:24:01.803Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.538 1499.6693 04:24:06.42M 2015-11-08T04:24:02.003Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6685 04:24:06.61M 2015-11-08T04:24:02.208Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6682 04:24:06.81M 2015-11-08T04:24:02.413Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.536 1499.6677 04:24:07.03M 2015-11-08T04:24:02.616Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.536 1499.6672 04:24:07.23M 2015-11-08T04:24:02.813Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6660 04:24:07.43M 2015-11-08T04:24:03.038Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6650 04:24:07.63M 2015-11-08T04:24:03.223Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.534 1499.6643 04:24:07.84M 2015-11-08T04:24:03.428Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.364 34.534 1499.6642 04:24:08.04M 2015-11-08T04:24:03.628Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6654 04:24:08.25M 2015-11-08T04:24:03.833Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6655 04:24:08.44M 2015-11-08T04:24:04.038Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.536 1499.6660 04:24:08.64M 2015-11-08T04:24:04.238Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6660 04:24:08.84M 2015-11-08T04:24:04.443Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.536 1499.6663 04:24:09.06M 2015-11-08T04:24:04.643Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.536 1499.6665 04:24:09.26M 2015-11-08T04:24:04.848Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6681 04:24:09.46M 2015-11-08T04:24:05.053Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.536 1499.6687 04:24:09.66M 2015-11-08T04:24:05.253Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6676 04:24:09.86M 2015-11-08T04:24:05.458Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6683 04:24:10.07M 2015-11-08T04:24:05.658Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6687 04:24:10.27M 2015-11-08T04:24:05.863Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6692 04:24:10.47M 2015-11-08T04:24:06.068Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6689 04:24:10.67M 2015-11-08T04:24:06.268Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6688 04:24:10.87M 2015-11-08T04:24:06.473Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6691 04:24:11.09M 2015-11-08T04:24:06.673Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6719 04:24:11.29M 2015-11-08T04:24:06.878Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.535 1499.6729 04:24:11.49M 2015-11-08T04:24:07.083Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.366 34.534 1499.6714 04:24:11.69M 2015-11-08T04:24:07.283Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6719 04:24:11.89M 2015-11-08T04:24:07.503Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6724 04:24:12.11M 2015-11-08T04:24:07.688Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.534 1499.6722 04:24:12.32M 2015-11-08T04:24:07.893Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.366 34.534 1499.6721 04:24:12.50M 2015-11-08T04:24:08.098Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.366 34.533 1499.6708 04:24:12.70M 2015-11-08T04:24:08.298Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6688 04:24:12.90M 2015-11-08T04:24:08.521Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.533 1499.6677 04:24:13.12M 2015-11-08T04:24:08.708Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6675 04:24:13.32M 2015-11-08T04:24:08.908Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6676 04:24:13.52M 2015-11-08T04:24:09.113Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6670 04:24:13.72M 2015-11-08T04:24:09.313Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.534 1499.6667 04:24:13.92M 2015-11-08T04:24:09.518Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6655 04:24:14.14M 2015-11-08T04:24:09.723Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6644 04:24:14.34M 2015-11-08T04:24:09.923Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6703 04:24:14.53M 2015-11-08T04:24:10.128Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6703 04:24:14.73M 2015-11-08T04:24:10.333Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.539 1499.6700 04:24:14.93M 2015-11-08T04:24:10.533Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.368 34.538 1499.6704 04:24:15.15M 2015-11-08T04:24:10.733Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6699 04:24:15.35M 2015-11-08T04:24:10.938Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.538 1499.6699 04:24:15.55M 2015-11-08T04:24:11.143Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6709 04:24:15.75M 2015-11-08T04:24:11.343Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.536 1499.6720 04:24:15.95M 2015-11-08T04:24:11.548Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6675 04:24:16.16M 2015-11-08T04:24:11.753Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.541 1499.6781 04:24:16.36M 2015-11-08T04:24:11.973Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.539 1499.6750 04:24:16.56M 2015-11-08T04:24:12.158Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6737 04:24:16.78M 2015-11-08T04:24:12.363Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.538 1499.6718 04:24:16.96M 2015-11-08T04:24:12.563Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6704 04:24:17.18M 2015-11-08T04:24:12.763Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6704 04:24:17.38M 2015-11-08T04:24:12.968Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.537 1499.6688 04:24:17.58M 2015-11-08T04:24:13.173Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.536 1499.6681 04:24:17.78M 2015-11-08T04:24:13.373Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6676 04:24:18.98M 2015-11-08T04:24:13.578Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6678 04:24:18.19M 2015-11-08T04:24:13.783Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6667 04:24:18.39M 2015-11-08T04:24:13.983Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6653 04:24:18.59M 2015-11-08T04:24:14.188Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.362 34.532 1499.6632 04:24:18.79M 2015-11-08T04:24:14.388Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.532 1499.6624 04:24:19.01M 2015-11-08T04:24:14.593Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.533 1499.6626 04:24:19.21M 2015-11-08T04:24:14.798Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6626 04:24:19.41M 2015-11-08T04:24:14.998Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6638 04:24:19.61M 2015-11-08T04:24:15.198Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.359 34.530 1499.6584 04:24:19.81M 2015-11-08T04:24:15.403Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.359 34.530 1499.6589 04:24:20.02M 2015-11-08T04:24:15.608Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.531 1499.6603 04:24:20.22M 2015-11-08T04:24:15.808Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.358 34.528 1499.6586 04:24:20.42M 2015-11-08T04:24:16.014Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6656 04:24:20.62M 2015-11-08T04:24:16.218Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6663 04:24:20.82M 2015-11-08T04:24:16.438Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6667 04:24:21.04M 2015-11-08T04:24:16.623Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.366 34.537 1499.6664 04:24:21.26M 2015-11-08T04:24:16.828Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.537 1499.6664 04:24:21.44M 2015-11-08T04:24:17.029Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.539 1499.6691 04:24:21.64M 2015-11-08T04:24:17.233Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6693 04:24:21.84M 2015-11-08T04:24:17.438Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6680 04:24:22.06M 2015-11-08T04:24:17.638Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6671 04:24:22.26M 2015-11-08T04:24:17.843Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6665 04:24:22.45M 2015-11-08T04:24:18.043Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6685 04:24:22.65M 2015-11-08T04:24:18.248Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6687 04:24:22.85M 2015-11-08T04:24:18.454Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6696 04:24:23.07M 2015-11-08T04:24:18.653Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6666 04:24:23.27M 2015-11-08T04:24:18.858Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6647 04:24:23.47M 2015-11-08T04:24:19.063Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.531 1499.6630 04:24:23.67M 2015-11-08T04:24:19.264Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6613 04:24:23.87M 2015-11-08T04:24:19.468Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.529 1499.6625 04:24:24.09M 2015-11-08T04:24:19.669Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.360 34.530 1499.6622 04:24:24.29M 2015-11-08T04:24:19.873Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.531 1499.6636 04:24:24.49M 2015-11-08T04:24:20.074Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.532 1499.6639 04:24:24.68M 2015-11-08T04:24:20.278Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6637 04:24:24.88M 2015-11-08T04:24:20.483Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6644 04:24:25.10M 2015-11-08T04:24:20.684Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6661 04:24:25.30M 2015-11-08T04:24:20.899Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.536 1499.6674 04:24:25.50M 2015-11-08T04:24:21.094Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6667 04:24:25.71M 2015-11-08T04:24:21.294Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6661 04:24:25.90M 2015-11-08T04:24:21.494Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6674 04:24:26.12M 2015-11-08T04:24:21.699Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.537 1499.6680 04:24:26.31M 2015-11-08T04:24:21.904Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.538 1499.6691 04:24:26.51M 2015-11-08T04:24:22.104Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.538 1499.6698 04:24:26.71M 2015-11-08T04:24:22.309Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6699 04:24:26.91M 2015-11-08T04:24:22.509Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6700 04:24:27.13M 2015-11-08T04:24:22.714Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6671 04:24:27.33M 2015-11-08T04:24:22.919Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6667 04:24:27.53M 2015-11-08T04:24:23.119Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6661 04:24:27.73M 2015-11-08T04:24:23.324Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6649 04:24:27.93M 2015-11-08T04:24:23.529Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6637 04:24:28.15M 2015-11-08T04:24:23.729Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6631 04:24:28.34M 2015-11-08T04:24:23.934Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6632 04:24:28.54M 2015-11-08T04:24:24.139Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6686 04:24:28.74M 2015-11-08T04:24:24.339Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6686 04:24:28.94M 2015-11-08T04:24:24.544Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.537 1499.6676 04:24:29.16M 2015-11-08T04:24:24.749Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.537 1499.6665 04:24:29.36M 2015-11-08T04:24:24.949Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.537 1499.6665 04:24:29.56M 2015-11-08T04:24:25.154Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.537 1499.6659 04:24:29.76M 2015-11-08T04:24:25.370Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.370 34.541 1499.6698 04:24:29.96M 2015-11-08T04:24:25.559Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.370 34.541 1499.6697 04:24:30.19M 2015-11-08T04:24:25.759Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.370 34.541 1499.6699 04:24:30.37M 2015-11-08T04:24:25.964Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.542 1499.6715 04:24:30.57M 2015-11-08T04:24:26.164Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.367 34.538 1499.6666 04:24:30.77M 2015-11-08T04:24:26.369Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.367 34.538 1499.6659 04:24:30.97M 2015-11-08T04:24:26.569Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.366 34.537 1499.6649 04:24:31.19M 2015-11-08T04:24:26.774Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6632 04:24:31.38M 2015-11-08T04:24:26.979Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.365 34.536 1499.6644 04:24:31.59M 2015-11-08T04:24:27.179Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.366 34.537 1499.6648 04:24:31.79M 2015-11-08T04:24:27.384Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6648 04:24:32.00M 2015-11-08T04:24:27.589Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6654 04:24:32.20M 2015-11-08T04:24:27.789Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6663 04:24:32.40M 2015-11-08T04:24:27.994Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6660 04:24:32.60M 2015-11-08T04:24:28.194Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.367 34.537 1499.6659 04:24:32.80M 2015-11-08T04:24:28.399Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.367 34.538 1499.6664 04:24:33.02M 2015-11-08T04:24:28.604Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6656 04:24:33.22M 2015-11-08T04:24:28.804Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.366 34.537 1499.6655 04:24:33.42M 2015-11-08T04:24:29.009Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.366 34.537 1499.6649 04:24:33.62M 2015-11-08T04:24:29.210Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.536 1499.6646 04:24:33.82M 2015-11-08T04:24:29.410Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6650 04:24:34.03M 2015-11-08T04:24:29.619Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6650 04:24:34.23M 2015-11-08T04:24:29.839Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6639 04:24:34.43M 2015-11-08T04:24:30.048Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6631 04:24:34.65M 2015-11-08T04:24:30.229Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.362 34.532 1499.6617 04:24:34.83M 2015-11-08T04:24:30.429Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6617 04:24:35.05M 2015-11-08T04:24:30.634Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6617 04:24:35.25M 2015-11-08T04:24:30.834Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.362 34.532 1499.6619 04:24:35.45M 2015-11-08T04:24:31.039Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.362 34.532 1499.6617 04:24:35.65M 2015-11-08T04:24:31.244Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.362 34.532 1499.6624 04:24:35.85M 2015-11-08T04:24:31.451Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6626 04:24:36.07M 2015-11-08T04:24:31.651Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6641 04:24:36.27M 2015-11-08T04:24:31.851Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.533 1499.6637 04:24:36.46M 2015-11-08T04:24:32.055Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.531 1499.6619 04:24:36.66M 2015-11-08T04:24:32.259Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.531 1499.6617 04:24:36.86M 2015-11-08T04:24:32.459Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.530 1499.6625 04:24:37.08M 2015-11-08T04:24:32.683Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.530 1499.6622 04:24:37.28M 2015-11-08T04:24:32.869Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.529 1499.6609 04:24:37.48M 2015-11-08T04:24:33.069Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.359 34.528 1499.6608 04:24:37.68M 2015-11-08T04:24:33.274Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6646 04:24:37.88M 2015-11-08T04:24:33.474Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.531 1499.6660 04:24:38.10M 2015-11-08T04:24:33.679Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.531 1499.6665 04:24:38.29M 2015-11-08T04:24:33.879Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6669 04:24:38.49M 2015-11-08T04:24:34.084Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6683 04:24:38.69M 2015-11-08T04:24:34.304Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.532 1499.6694 04:24:38.89M 2015-11-08T04:24:34.489Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6697 04:24:39.13M 2015-11-08T04:24:34.694Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6687 04:24:39.31M 2015-11-08T04:24:34.899Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6675 04:24:39.51M 2015-11-08T04:24:35.099Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.531 1499.6675 04:24:39.71M 2015-11-08T04:24:35.299Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.363 34.531 1499.6677 04:24:39.91M 2015-11-08T04:24:35.504Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.363 34.531 1499.6680 04:24:40.12M 2015-11-08T04:24:35.709Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.362 34.530 1499.6671 04:24:40.32M 2015-11-08T04:24:35.909Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.361 34.529 1499.6659 04:24:40.52M 2015-11-08T04:24:36.114Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.360 34.528 1499.6647 04:24:40.72M 2015-11-08T04:24:36.319Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.359 34.527 1499.6639 04:24:40.92M 2015-11-08T04:24:36.524Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.358 34.526 1499.6638 04:24:41.14M 2015-11-08T04:24:36.724Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.363 34.531 1499.6687 04:24:41.34M 2015-11-08T04:24:36.924Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6694 04:24:41.54M 2015-11-08T04:24:37.129Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6697 04:24:41.74M 2015-11-08T04:24:37.334Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6710 04:24:41.93M 2015-11-08T04:24:37.539Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6721 04:24:42.15M 2015-11-08T04:24:37.739Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6721 04:24:42.36M 2015-11-08T04:24:37.944Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.540 1499.6730 04:24:42.55M 2015-11-08T04:24:38.144Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.372 34.541 1499.6744 04:24:42.75M 2015-11-08T04:24:38.349Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.371 34.541 1499.6738 04:24:42.95M 2015-11-08T04:24:38.549Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.542 1499.6755 04:24:43.17M 2015-11-08T04:24:38.770Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.372 34.542 1499.6750 04:24:43.37M 2015-11-08T04:24:38.954Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.372 34.542 1499.6735 04:24:43.58M 2015-11-08T04:24:39.159Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.371 34.541 1499.6729 04:24:43.77M 2015-11-08T04:24:39.364Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6677 04:24:43.97M 2015-11-08T04:24:39.566Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6675 04:24:44.19M 2015-11-08T04:24:39.770Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6660 04:24:44.38M 2015-11-08T04:24:39.974Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6654 04:24:44.58M 2015-11-08T04:24:40.174Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6663 04:24:44.78M 2015-11-08T04:24:40.379Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6671 04:24:45.00M 2015-11-08T04:24:40.579Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6677 04:24:45.20M 2015-11-08T04:24:40.784Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6685 04:24:45.40M 2015-11-08T04:24:40.984Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6678 04:24:45.60M 2015-11-08T04:24:41.189Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6672 04:24:45.79M 2015-11-08T04:24:41.394Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6675 04:24:46.02M 2015-11-08T04:24:41.599Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6663 04:24:46.22M 2015-11-08T04:24:41.799Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.531 1499.6630 04:24:46.41M 2015-11-08T04:24:42.005Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.530 1499.6628 04:24:46.61M 2015-11-08T04:24:42.204Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6626 04:24:46.81M 2015-11-08T04:24:42.410Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.531 1499.6624 04:24:47.03M 2015-11-08T04:24:42.610Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.531 1499.6628 04:24:47.23M 2015-11-08T04:24:42.815Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6642 04:24:47.43M 2015-11-08T04:24:43.015Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.533 1499.6650 04:24:47.63M 2015-11-08T04:24:43.235Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6666 04:24:47.82M 2015-11-08T04:24:43.424Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6674 04:24:48.06M 2015-11-08T04:24:43.630Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6671 04:24:48.24M 2015-11-08T04:24:43.830Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6678 04:24:48.44M 2015-11-08T04:24:44.035Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6681 04:24:48.64M 2015-11-08T04:24:44.240Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.373 34.541 1499.6798 04:24:48.84M 2015-11-08T04:24:44.440Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6730 04:24:49.06M 2015-11-08T04:24:44.640Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6727 04:24:49.26M 2015-11-08T04:24:44.845Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.541 1499.6738 04:24:49.45M 2015-11-08T04:24:45.050Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.542 1499.6744 04:24:49.65M 2015-11-08T04:24:45.269Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.372 34.542 1499.6747 04:24:49.86M 2015-11-08T04:24:45.456Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.373 34.542 1499.6746 04:24:50.07M 2015-11-08T04:24:45.659Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.372 34.542 1499.6740 04:24:50.27M 2015-11-08T04:24:45.865Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.372 34.542 1499.6722 04:24:50.47M 2015-11-08T04:24:46.076Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.372 34.543 1499.6729 04:24:50.67M 2015-11-08T04:24:46.265Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.372 34.542 1499.6726 04:24:50.87M 2015-11-08T04:24:46.470Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.372 34.542 1499.6731 04:24:51.09M 2015-11-08T04:24:46.675Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.541 1499.6738 04:24:51.29M 2015-11-08T04:24:46.875Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.541 1499.6744 04:24:51.49M 2015-11-08T04:24:47.080Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6748 04:24:51.69M 2015-11-08T04:24:47.280Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6748 04:24:51.89M 2015-11-08T04:24:47.485Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6715 04:24:52.11M 2015-11-08T04:24:47.700Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6713 04:24:52.30M 2015-11-08T04:24:47.890Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6703 04:24:52.52M 2015-11-08T04:24:48.095Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6682 04:24:52.70M 2015-11-08T04:24:48.295Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6686 04:24:52.90M 2015-11-08T04:24:48.500Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6675 04:24:53.12M 2015-11-08T04:24:48.700Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6667 04:24:53.32M 2015-11-08T04:24:48.905Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6660 04:24:53.52M 2015-11-08T04:24:49.110Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.363 34.530 1499.6727 04:24:53.72M 2015-11-08T04:24:49.310Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.363 34.529 1499.6736 04:24:53.92M 2015-11-08T04:24:49.515Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.363 34.529 1499.6738 04:24:54.13M 2015-11-08T04:24:49.720Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.362 34.528 1499.6735 04:24:54.33M 2015-11-08T04:24:49.920Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.362 34.528 1499.6733 04:24:54.53M 2015-11-08T04:24:50.125Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.362 34.528 1499.6731 04:24:54.73M 2015-11-08T04:24:50.325Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.362 34.528 1499.6725 04:24:54.93M 2015-11-08T04:24:50.525Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.362 34.528 1499.6721 04:24:55.15M 2015-11-08T04:24:50.737Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.363 34.529 1499.6715 04:24:55.35M 2015-11-08T04:24:50.935Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.363 34.530 1499.6718 04:24:55.55M 2015-11-08T04:24:51.140Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.531 1499.6713 04:24:55.75M 2015-11-08T04:24:51.340Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6704 04:24:55.95M 2015-11-08T04:24:51.545Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.533 1499.6703 04:24:56.16M 2015-11-08T04:24:51.750Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6689 04:24:56.36M 2015-11-08T04:24:51.950Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6688 04:24:56.56M 2015-11-08T04:24:52.170Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6689 04:24:56.76M 2015-11-08T04:24:52.360Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6681 04:24:56.97M 2015-11-08T04:24:52.560Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6680 04:24:57.18M 2015-11-08T04:24:52.765Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.367 34.533 1499.6753 04:24:57.38M 2015-11-08T04:24:52.965Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.367 34.534 1499.6761 04:24:57.58M 2015-11-08T04:24:53.170Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.367 34.534 1499.6763 04:24:57.78M 2015-11-08T04:24:53.371Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.368 34.535 1499.6770 04:24:57.97M 2015-11-08T04:24:53.575Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.369 34.535 1499.6782 04:24:58.19M 2015-11-08T04:24:53.780Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.369 34.535 1499.6793 04:24:58.39M 2015-11-08T04:24:53.980Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.374 34.539 1499.6854 04:24:58.59M 2015-11-08T04:24:54.180Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.375 34.541 1499.6876 04:24:58.79M 2015-11-08T04:24:54.385Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.376 34.542 1499.6881 04:24:59.01M 2015-11-08T04:24:54.590Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.378 34.544 1499.6892 04:24:59.21M 2015-11-08T04:24:54.790Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.380 34.546 1499.6902 04:24:59.41M 2015-11-08T04:24:54.995Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.382 34.548 1499.6918 04:24:59.61M 2015-11-08T04:24:55.200Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.384 34.551 1499.6942 04:24:59.81M 2015-11-08T04:24:55.405Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.391 34.558 1499.7012 04:25:00.03M 2015-11-08T04:24:55.605Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.393 34.559 1499.7017 04:25:00.23M 2015-11-08T04:24:55.810Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.394 34.560 1499.7024 04:25:00.42M 2015-11-08T04:24:56.010Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.395 34.562 1499.7034 04:25:00.62M 2015-11-08T04:24:56.215Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.391 34.558 1499.6986 04:25:00.82M 2015-11-08T04:24:56.420Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.391 34.558 1499.6993 04:25:01.04M 2015-11-08T04:24:56.635Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.391 34.558 1499.7001 04:25:01.24M 2015-11-08T04:24:56.825Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.391 34.558 1499.6997 04:25:01.45M 2015-11-08T04:24:57.025Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.390 34.558 1499.6990 04:25:01.64M 2015-11-08T04:24:57.230Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.389 34.556 1499.6975 04:25:01.84M 2015-11-08T04:24:57.430Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.388 34.556 1499.6969 04:25:02.05M 2015-11-08T04:24:57.635Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.387 34.554 1499.6951 04:25:02.25M 2015-11-08T04:24:57.840Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.387 34.555 1499.6960 04:25:02.45M 2015-11-08T04:24:58.045Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.386 34.554 1499.6960 04:25:02.65M 2015-11-08T04:24:58.245Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.386 34.554 1499.6949 04:25:02.85M 2015-11-08T04:24:58.450Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.386 34.554 1499.6940 04:25:03.07M 2015-11-08T04:24:58.650Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.382 34.550 1499.6895 04:25:03.27M 2015-11-08T04:24:58.855Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.382 34.550 1499.6890 04:25:03.47M 2015-11-08T04:24:59.055Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.381 34.549 1499.6881 04:25:03.67M 2015-11-08T04:24:59.260Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.381 34.549 1499.6869 04:25:03.87M 2015-11-08T04:24:59.465Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.381 34.549 1499.6860 04:25:04.08M 2015-11-08T04:24:59.668Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.381 34.549 1499.6863 04:25:04.28M 2015-11-08T04:24:59.870Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.380 34.549 1499.6848 04:25:04.48M