2015-11-08T04:23:00.080Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6638 04:23:04.69M 2015-11-08T04:23:00.285Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6644 04:23:04.88M 2015-11-08T04:23:00.505Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6655 04:23:05.10M 2015-11-08T04:23:00.690Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6670 04:23:05.32M 2015-11-08T04:23:00.895Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6674 04:23:05.50M 2015-11-08T04:23:01.095Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.536 1499.6677 04:23:05.70M 2015-11-08T04:23:01.295Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6626 04:23:05.90M 2015-11-08T04:23:01.500Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6608 04:23:06.12M 2015-11-08T04:23:01.705Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.359 34.530 1499.6592 04:23:06.31M 2015-11-08T04:23:01.910Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.359 34.529 1499.6577 04:23:06.52M 2015-11-08T04:23:02.110Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.358 34.528 1499.6572 04:23:06.72M 2015-11-08T04:23:02.315Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.357 34.528 1499.6570 04:23:06.91M 2015-11-08T04:23:02.520Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.357 34.527 1499.6566 04:23:07.13M 2015-11-08T04:23:02.720Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6638 04:23:07.33M 2015-11-08T04:23:02.920Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6642 04:23:07.53M 2015-11-08T04:23:03.125Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6641 04:23:07.73M 2015-11-08T04:23:03.331Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.535 1499.6648 04:23:07.93M 2015-11-08T04:23:03.535Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6649 04:23:08.15M 2015-11-08T04:23:03.735Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.536 1499.6639 04:23:08.35M 2015-11-08T04:23:03.940Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6648 04:23:08.55M 2015-11-08T04:23:04.140Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.537 1499.6661 04:23:08.75M 2015-11-08T04:23:04.346Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.536 1499.6653 04:23:08.95M 2015-11-08T04:23:04.545Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6647 04:23:09.16M 2015-11-08T04:23:04.750Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6637 04:23:09.36M 2015-11-08T04:23:04.970Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.533 1499.6628 04:23:09.56M 2015-11-08T04:23:05.155Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.360 34.531 1499.6600 04:23:09.78M 2015-11-08T04:23:05.360Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.360 34.530 1499.6600 04:23:09.96M 2015-11-08T04:23:05.565Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6656 04:23:10.18M 2015-11-08T04:23:05.765Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6620 04:23:10.38M 2015-11-08T04:23:05.971Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.529 1499.6606 04:23:10.58M 2015-11-08T04:23:06.176Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.358 34.527 1499.6598 04:23:10.77M 2015-11-08T04:23:06.375Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.526 1499.6598 04:23:11.98M 2015-11-08T04:23:06.575Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.357 34.526 1499.6599 04:23:11.19M 2015-11-08T04:23:06.830Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.356 34.525 1499.6598 04:23:11.39M 2015-11-08T04:23:06.985Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.356 34.525 1499.6594 04:23:11.64M 2015-11-08T04:23:07.186Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.355 34.524 1499.6583 04:23:11.79M 2015-11-08T04:23:07.391Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.355 34.525 1499.6577 04:23:12.01M 2015-11-08T04:23:07.595Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.355 34.525 1499.6571 04:23:12.21M 2015-11-08T04:23:07.795Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.356 34.525 1499.6575 04:23:12.41M 2015-11-08T04:23:08.001Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.356 34.525 1499.6573 04:23:12.60M 2015-11-08T04:23:08.205Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.356 34.525 1499.6587 04:23:12.80M 2015-11-08T04:23:08.400Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.357 34.526 1499.6584 04:23:13.02M 2015-11-08T04:23:08.610Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.357 34.526 1499.6587 04:23:13.22M 2015-11-08T04:23:08.810Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.358 34.527 1499.6597 04:23:13.42M 2015-11-08T04:23:09.010Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.529 1499.6606 04:23:13.62M 2015-11-08T04:23:09.220Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.360 34.529 1499.6616 04:23:13.82M 2015-11-08T04:23:09.436Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6624 04:23:14.04M 2015-11-08T04:23:09.626Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6635 04:23:14.25M 2015-11-08T04:23:09.826Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.531 1499.6633 04:23:14.44M 2015-11-08T04:23:10.042Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6646 04:23:14.64M 2015-11-08T04:23:10.230Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6650 04:23:14.83M 2015-11-08T04:23:10.436Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6653 04:23:15.05M 2015-11-08T04:23:10.641Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.361 34.530 1499.6655 04:23:15.25M 2015-11-08T04:23:10.840Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.362 34.530 1499.6663 04:23:15.45M 2015-11-08T04:23:11.046Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.362 34.530 1499.6663 04:23:15.65M 2015-11-08T04:23:11.251Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.530 1499.6654 04:23:15.85M 2015-11-08T04:23:11.451Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.530 1499.6663 04:23:16.07M 2015-11-08T04:23:11.651Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.362 34.530 1499.6660 04:23:16.27M 2015-11-08T04:23:11.901Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.531 1499.6664 04:23:16.46M 2015-11-08T04:23:12.061Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.530 1499.6650 04:23:16.71M 2015-11-08T04:23:12.261Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.530 1499.6648 04:23:16.87M 2015-11-08T04:23:12.466Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6649 04:23:17.08M 2015-11-08T04:23:12.666Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6642 04:23:17.28M 2015-11-08T04:23:12.871Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.531 1499.6641 04:23:17.48M 2015-11-08T04:23:13.076Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.531 1499.6630 04:23:17.68M 2015-11-08T04:23:13.276Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6626 04:23:17.88M 2015-11-08T04:23:13.481Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6632 04:23:18.10M 2015-11-08T04:23:13.686Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.362 34.532 1499.6642 04:23:18.30M 2015-11-08T04:23:13.906Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.362 34.533 1499.6643 04:23:18.50M 2015-11-08T04:23:14.086Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.362 34.532 1499.6644 04:23:18.71M 2015-11-08T04:23:14.296Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6635 04:23:18.89M 2015-11-08T04:23:14.498Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6628 04:23:19.11M 2015-11-08T04:23:14.701Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.531 1499.6635 04:23:19.31M 2015-11-08T04:23:14.906Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6627 04:23:19.51M 2015-11-08T04:23:15.106Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.530 1499.6636 04:23:19.71M 2015-11-08T04:23:15.306Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.529 1499.6625 04:23:19.91M 2015-11-08T04:23:15.511Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.358 34.528 1499.6604 04:23:20.13M 2015-11-08T04:23:15.716Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.528 1499.6600 04:23:20.33M 2015-11-08T04:23:15.916Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.357 34.527 1499.6593 04:23:20.52M 2015-11-08T04:23:16.121Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.528 1499.6598 04:23:20.72M 2015-11-08T04:23:16.326Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.357 34.527 1499.6588 04:23:20.92M 2015-11-08T04:23:16.526Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.527 1499.6578 04:23:21.14M 2015-11-08T04:23:16.726Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.356 34.526 1499.6569 04:23:21.34M 2015-11-08T04:23:16.931Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.356 34.526 1499.6572 04:23:21.54M 2015-11-08T04:23:17.136Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.527 1499.6580 04:23:21.74M 2015-11-08T04:23:17.341Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.358 34.528 1499.6600 04:23:21.94M 2015-11-08T04:23:17.541Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.358 34.528 1499.6600 04:23:22.16M 2015-11-08T04:23:17.746Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.528 1499.6606 04:23:22.36M 2015-11-08T04:23:17.951Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.360 34.529 1499.6619 04:23:22.55M 2015-11-08T04:23:18.151Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.531 1499.6630 04:23:22.76M 2015-11-08T04:23:18.371Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6642 04:23:22.95M 2015-11-08T04:23:18.556Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6647 04:23:23.19M 2015-11-08T04:23:18.761Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.540 1499.6743 04:23:23.37M 2015-11-08T04:23:18.961Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.538 1499.6721 04:23:23.57M 2015-11-08T04:23:19.166Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6705 04:23:23.77M 2015-11-08T04:23:19.372Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.537 1499.6696 04:23:23.97M 2015-11-08T04:23:19.571Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6687 04:23:24.19M 2015-11-08T04:23:19.776Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6685 04:23:24.38M 2015-11-08T04:23:19.976Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6678 04:23:24.58M 2015-11-08T04:23:20.176Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.531 1499.6627 04:23:24.78M 2015-11-08T04:23:20.386Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.531 1499.6617 04:23:25.00M 2015-11-08T04:23:20.586Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.530 1499.6602 04:23:25.20M 2015-11-08T04:23:20.786Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6599 04:23:25.40M 2015-11-08T04:23:20.991Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6594 04:23:25.60M 2015-11-08T04:23:21.196Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.360 34.531 1499.6594 04:23:25.80M 2015-11-08T04:23:21.401Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.357 34.528 1499.6567 04:23:26.02M 2015-11-08T04:23:21.601Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.357 34.528 1499.6564 04:23:26.22M 2015-11-08T04:23:21.806Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.358 34.528 1499.6576 04:23:26.42M 2015-11-08T04:23:22.011Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.359 34.529 1499.6588 04:23:26.61M 2015-11-08T04:23:22.222Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.359 34.529 1499.6604 04:23:26.82M 2015-11-08T04:23:22.416Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.530 1499.6619 04:23:27.03M 2015-11-08T04:23:22.616Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6620 04:23:27.23M 2015-11-08T04:23:22.836Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.360 34.531 1499.6613 04:23:27.43M 2015-11-08T04:23:23.021Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.531 1499.6614 04:23:27.64M 2015-11-08T04:23:23.226Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.531 1499.6614 04:23:27.83M 2015-11-08T04:23:23.431Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.531 1499.6614 04:23:28.05M 2015-11-08T04:23:23.631Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6650 04:23:28.25M 2015-11-08T04:23:23.836Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6643 04:23:28.45M 2015-11-08T04:23:24.041Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6642 04:23:28.65M 2015-11-08T04:23:24.241Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6641 04:23:28.84M 2015-11-08T04:23:24.446Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6639 04:23:29.06M 2015-11-08T04:23:24.651Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6646 04:23:29.26M 2015-11-08T04:23:24.851Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6658 04:23:29.46M 2015-11-08T04:23:25.051Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.535 1499.6677 04:23:29.66M 2015-11-08T04:23:25.256Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.536 1499.6687 04:23:29.86M 2015-11-08T04:23:25.461Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.537 1499.6692 04:23:30.08M 2015-11-08T04:23:25.666Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6678 04:23:30.28M 2015-11-08T04:23:25.866Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6681 04:23:30.48M 2015-11-08T04:23:26.066Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6697 04:23:30.67M 2015-11-08T04:23:26.271Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6703 04:23:30.87M 2015-11-08T04:23:26.476Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6716 04:23:31.09M 2015-11-08T04:23:26.681Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6647 04:23:31.29M 2015-11-08T04:23:26.881Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6656 04:23:31.49M 2015-11-08T04:23:27.086Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6676 04:23:31.69M 2015-11-08T04:23:27.301Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6682 04:23:31.89M 2015-11-08T04:23:27.491Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.534 1499.6689 04:23:32.12M 2015-11-08T04:23:27.691Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6696 04:23:32.31M 2015-11-08T04:23:27.896Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6698 04:23:32.51M 2015-11-08T04:23:28.096Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.360 34.529 1499.6616 04:23:32.70M 2015-11-08T04:23:28.301Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.528 1499.6604 04:23:32.90M 2015-11-08T04:23:28.506Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.358 34.527 1499.6602 04:23:33.12M 2015-11-08T04:23:28.706Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.356 34.525 1499.6588 04:23:33.32M 2015-11-08T04:23:28.911Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.356 34.525 1499.6578 04:23:33.52M 2015-11-08T04:23:29.116Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.356 34.525 1499.6576 04:23:33.72M 2015-11-08T04:23:29.316Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.356 34.526 1499.6577 04:23:33.92M 2015-11-08T04:23:29.521Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.356 34.526 1499.6570 04:23:34.14M 2015-11-08T04:23:29.726Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.357 34.527 1499.6572 04:23:34.34M 2015-11-08T04:23:29.926Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.358 34.527 1499.6588 04:23:34.54M 2015-11-08T04:23:30.131Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.529 1499.6609 04:23:34.73M 2015-11-08T04:23:30.331Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.360 34.529 1499.6616 04:23:34.93M 2015-11-08T04:23:30.536Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.530 1499.6631 04:23:35.15M 2015-11-08T04:23:30.741Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6648 04:23:35.35M 2015-11-08T04:23:30.941Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6652 04:23:35.55M 2015-11-08T04:23:31.146Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.531 1499.6658 04:23:35.75M 2015-11-08T04:23:31.346Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6670 04:23:35.95M 2015-11-08T04:23:31.551Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6688 04:23:36.17M 2015-11-08T04:23:31.771Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6707 04:23:36.37M 2015-11-08T04:23:31.956Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6704 04:23:36.58M 2015-11-08T04:23:32.161Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6700 04:23:36.76M 2015-11-08T04:23:32.361Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6708 04:23:36.96M 2015-11-08T04:23:32.567Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6711 04:23:37.18M 2015-11-08T04:23:32.772Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.536 1499.6713 04:23:37.38M 2015-11-08T04:23:32.972Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6716 04:23:37.58M 2015-11-08T04:23:33.171Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6710 04:23:37.78M 2015-11-08T04:23:33.376Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6726 04:23:38.00M 2015-11-08T04:23:33.582Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.535 1499.6733 04:23:38.19M 2015-11-08T04:23:33.787Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.368 34.535 1499.6738 04:23:38.40M 2015-11-08T04:23:33.987Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.536 1499.6747 04:23:38.60M 2015-11-08T04:23:34.187Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.369 34.536 1499.6754 04:23:38.79M 2015-11-08T04:23:34.392Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.369 34.536 1499.6750 04:23:39.01M 2015-11-08T04:23:34.597Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6757 04:23:39.21M 2015-11-08T04:23:34.802Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6752 04:23:39.41M 2015-11-08T04:23:35.002Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6746 04:23:39.61M 2015-11-08T04:23:35.207Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6732 04:23:39.81M 2015-11-08T04:23:35.407Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6720 04:23:40.03M 2015-11-08T04:23:35.612Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6714 04:23:40.23M 2015-11-08T04:23:35.812Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6703 04:23:40.43M 2015-11-08T04:23:36.017Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6699 04:23:40.62M 2015-11-08T04:23:36.237Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6689 04:23:40.82M 2015-11-08T04:23:36.422Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.366 34.536 1499.6692 04:23:41.06M 2015-11-08T04:23:36.627Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.366 34.536 1499.6682 04:23:41.24M 2015-11-08T04:23:36.827Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6685 04:23:41.44M 2015-11-08T04:23:37.032Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.535 1499.6683 04:23:41.64M 2015-11-08T04:23:37.237Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6681 04:23:41.84M 2015-11-08T04:23:37.442Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.365 34.535 1499.6670 04:23:42.06M 2015-11-08T04:23:37.642Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.365 34.535 1499.6669 04:23:42.26M 2015-11-08T04:23:37.842Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6660 04:23:42.46M 2015-11-08T04:23:38.047Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6663 04:23:42.65M 2015-11-08T04:23:38.252Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6664 04:23:42.85M 2015-11-08T04:23:38.452Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6661 04:23:43.07M 2015-11-08T04:23:38.657Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6654 04:23:43.27M 2015-11-08T04:23:38.862Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6652 04:23:43.47M 2015-11-08T04:23:39.062Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6638 04:23:43.67M 2015-11-08T04:23:39.284Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6642 04:23:43.87M 2015-11-08T04:23:39.467Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6655 04:23:44.09M 2015-11-08T04:23:39.672Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6658 04:23:44.29M 2015-11-08T04:23:39.872Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6665 04:23:44.48M 2015-11-08T04:23:40.077Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6666 04:23:44.68M 2015-11-08T04:23:40.282Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6680 04:23:44.88M 2015-11-08T04:23:40.482Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6700 04:23:45.10M 2015-11-08T04:23:40.707Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.536 1499.6707 04:23:45.30M 2015-11-08T04:23:40.892Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.536 1499.6707 04:23:45.52M 2015-11-08T04:23:41.092Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.367 34.536 1499.6705 04:23:45.70M 2015-11-08T04:23:41.297Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6709 04:23:45.90M 2015-11-08T04:23:41.497Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.535 1499.6719 04:23:46.12M 2015-11-08T04:23:41.702Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.368 34.535 1499.6727 04:23:46.32M 2015-11-08T04:23:41.907Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.535 1499.6727 04:23:46.51M 2015-11-08T04:23:42.107Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.367 34.535 1499.6730 04:23:46.71M 2015-11-08T04:23:42.312Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.367 34.535 1499.6729 04:23:46.91M 2015-11-08T04:23:42.512Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6727 04:23:47.13M 2015-11-08T04:23:42.717Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6718 04:23:47.33M 2015-11-08T04:23:42.922Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6705 04:23:47.53M 2015-11-08T04:23:43.122Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6693 04:23:47.73M 2015-11-08T04:23:43.322Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6681 04:23:47.93M 2015-11-08T04:23:43.527Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6664 04:23:48.14M 2015-11-08T04:23:43.732Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6661 04:23:48.34M 2015-11-08T04:23:43.937Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6670 04:23:48.54M 2015-11-08T04:23:44.137Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6672 04:23:48.74M 2015-11-08T04:23:44.354Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6669 04:23:48.94M 2015-11-08T04:23:44.542Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.358 34.528 1499.6593 04:23:49.16M 2015-11-08T04:23:44.747Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.527 1499.6583 04:23:49.36M 2015-11-08T04:23:44.952Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.527 1499.6586 04:23:49.56M 2015-11-08T04:23:45.172Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.356 34.526 1499.6586 04:23:49.76M 2015-11-08T04:23:45.357Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.356 34.526 1499.6588 04:23:49.97M 2015-11-08T04:23:45.562Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.355 34.525 1499.6586 04:23:50.18M 2015-11-08T04:23:45.762Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.355 34.525 1499.6595 04:23:50.38M 2015-11-08T04:23:45.962Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.355 34.524 1499.6593 04:23:50.57M 2015-11-08T04:23:46.173Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.356 34.525 1499.6598 04:23:50.77M 2015-11-08T04:23:46.373Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.356 34.525 1499.6584 04:23:50.97M 2015-11-08T04:23:46.577Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.356 34.525 1499.6589 04:23:51.19M 2015-11-08T04:23:46.777Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6667 04:23:51.39M 2015-11-08T04:23:46.977Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6672 04:23:51.59M 2015-11-08T04:23:47.182Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6667 04:23:51.78M 2015-11-08T04:23:47.388Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6670 04:23:52.01M 2015-11-08T04:23:47.587Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6671 04:23:52.21M 2015-11-08T04:23:47.792Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6667 04:23:52.40M 2015-11-08T04:23:47.997Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.533 1499.6659 04:23:52.60M 2015-11-08T04:23:48.197Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6654 04:23:52.80M 2015-11-08T04:23:48.402Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6646 04:23:53.02M 2015-11-08T04:23:48.607Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6646 04:23:53.22M 2015-11-08T04:23:48.807Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6637 04:23:53.42M 2015-11-08T04:23:49.012Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6636 04:23:53.62M 2015-11-08T04:23:49.213Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.533 1499.6638 04:23:53.82M 2015-11-08T04:23:49.417Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6646 04:23:54.04M 2015-11-08T04:23:49.637Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6642 04:23:54.24M 2015-11-08T04:23:49.822Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6642 04:23:54.45M 2015-11-08T04:23:50.027Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6642 04:23:54.63M 2015-11-08T04:23:50.227Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.530 1499.6647 04:23:54.83M 2015-11-08T04:23:50.432Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6656 04:23:55.05M 2015-11-08T04:23:50.637Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.531 1499.6666 04:23:55.25M 2015-11-08T04:23:50.837Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.532 1499.6681 04:23:55.45M 2015-11-08T04:23:51.042Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.532 1499.6697 04:23:55.65M 2015-11-08T04:23:51.248Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.533 1499.6711 04:23:55.85M 2015-11-08T04:23:51.447Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.534 1499.6716 04:23:56.07M 2015-11-08T04:23:51.652Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6715 04:23:56.27M 2015-11-08T04:23:51.852Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.534 1499.6731 04:23:56.47M 2015-11-08T04:23:52.057Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.534 1499.6727 04:23:56.66M 2015-11-08T04:23:52.258Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.535 1499.6729 04:23:56.86M 2015-11-08T04:23:52.462Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6726 04:23:57.08M 2015-11-08T04:23:52.667Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6733 04:23:57.28M 2015-11-08T04:23:52.867Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.536 1499.6720 04:23:57.48M 2015-11-08T04:23:53.072Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.536 1499.6718 04:23:57.68M 2015-11-08T04:23:53.272Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6709 04:23:57.88M 2015-11-08T04:23:53.477Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6702 04:23:58.09M 2015-11-08T04:23:53.682Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6694 04:23:58.30M 2015-11-08T04:23:53.887Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.536 1499.6688 04:23:58.49M 2015-11-08T04:23:54.102Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6681 04:23:58.69M 2015-11-08T04:23:54.288Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6672 04:23:58.91M 2015-11-08T04:23:54.492Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6667 04:23:59.11M 2015-11-08T04:23:54.697Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.536 1499.6664 04:23:59.31M 2015-11-08T04:23:54.897Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.361 34.532 1499.6614 04:23:59.51M 2015-11-08T04:23:55.102Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.360 34.531 1499.6610 04:23:59.71M 2015-11-08T04:23:55.302Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.360 34.530 1499.6609 04:23:59.91M 2015-11-08T04:23:55.507Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.360 34.530 1499.6610 04:24:00.12M 2015-11-08T04:23:55.707Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.359 34.530 1499.6604 04:24:00.32M 2015-11-08T04:23:55.918Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.359 34.529 1499.6584 04:24:00.52M 2015-11-08T04:23:56.118Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.358 34.528 1499.6610 04:24:00.72M 2015-11-08T04:23:56.322Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.358 34.527 1499.6605 04:24:00.92M 2015-11-08T04:23:56.522Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.358 34.527 1499.6604 04:24:01.14M 2015-11-08T04:23:56.728Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.528 1499.6613 04:24:01.34M 2015-11-08T04:23:56.928Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.359 34.528 1499.6620 04:24:01.54M 2015-11-08T04:23:57.134Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6631 04:24:01.74M 2015-11-08T04:23:57.338Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6637 04:24:01.94M 2015-11-08T04:23:57.538Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.360 34.529 1499.6649 04:24:02.16M 2015-11-08T04:23:57.743Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6708 04:24:02.35M 2015-11-08T04:23:57.943Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6714 04:24:02.55M 2015-11-08T04:23:58.143Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6724 04:24:02.75M 2015-11-08T04:23:58.353Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.538 1499.6729 04:24:02.95M 2015-11-08T04:23:58.573Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6721 04:24:03.17M 2015-11-08T04:23:58.753Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.537 1499.6714 04:24:03.39M 2015-11-08T04:23:58.958Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.536 1499.6704 04:24:03.57M 2015-11-08T04:23:59.163Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6688 04:24:03.77M 2015-11-08T04:23:59.368Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6698 04:24:03.97M 2015-11-08T04:23:59.568Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6710 04:24:04.19M 2015-11-08T04:23:59.773Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.538 1499.6716 04:24:04.39M 2015-11-08T04:23:59.986Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6719 04:24:04.58M