2015-11-08T04:21:00.090Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6587 04:21:04.75M 2015-11-08T04:21:00.295Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6592 04:21:04.89M 2015-11-08T04:21:00.495Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.358 34.528 1499.6586 04:21:05.11M 2015-11-08T04:21:00.700Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.358 34.528 1499.6587 04:21:05.31M 2015-11-08T04:21:00.905Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.358 34.527 1499.6584 04:21:05.51M 2015-11-08T04:21:01.105Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.358 34.527 1499.6589 04:21:05.71M 2015-11-08T04:21:01.310Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.358 34.527 1499.6583 04:21:05.90M 2015-11-08T04:21:01.510Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.358 34.528 1499.6583 04:21:06.12M 2015-11-08T04:21:01.715Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.529 1499.6608 04:21:06.32M 2015-11-08T04:21:01.920Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.529 1499.6593 04:21:06.52M 2015-11-08T04:21:02.120Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6599 04:21:06.72M 2015-11-08T04:21:02.320Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.533 1499.6649 04:21:06.92M 2015-11-08T04:21:02.525Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6654 04:21:07.14M 2015-11-08T04:21:02.731Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6636 04:21:07.34M 2015-11-08T04:21:02.936Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6626 04:21:07.53M 2015-11-08T04:21:03.135Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.361 34.531 1499.6616 04:21:07.74M 2015-11-08T04:21:03.340Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.362 34.532 1499.6619 04:21:07.93M 2015-11-08T04:21:03.540Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.362 34.532 1499.6621 04:21:08.15M 2015-11-08T04:21:03.745Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.361 34.531 1499.6616 04:21:08.35M 2015-11-08T04:21:03.945Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.360 34.530 1499.6610 04:21:08.55M 2015-11-08T04:21:04.150Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.360 34.530 1499.6606 04:21:08.75M 2015-11-08T04:21:04.370Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.359 34.529 1499.6609 04:21:08.95M 2015-11-08T04:21:04.555Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.529 1499.6610 04:21:09.18M 2015-11-08T04:21:04.760Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.358 34.528 1499.6610 04:21:09.37M 2015-11-08T04:21:05.005Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.358 34.528 1499.6613 04:21:09.56M 2015-11-08T04:21:05.165Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.358 34.528 1499.6616 04:21:09.81M 2015-11-08T04:21:05.370Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.359 34.528 1499.6615 04:21:09.96M 2015-11-08T04:21:05.570Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.359 34.528 1499.6633 04:21:10.18M 2015-11-08T04:21:05.775Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.359 34.528 1499.6639 04:21:10.38M 2015-11-08T04:21:05.980Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.359 34.528 1499.6637 04:21:10.58M 2015-11-08T04:21:06.180Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.359 34.529 1499.6639 04:21:10.78M 2015-11-08T04:21:06.385Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.529 1499.6646 04:21:11.00M 2015-11-08T04:21:06.585Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.533 1499.6682 04:21:11.20M 2015-11-08T04:21:06.795Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.353 34.523 1499.6570 04:21:11.40M 2015-11-08T04:21:06.995Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.356 34.526 1499.6588 04:21:11.60M 2015-11-08T04:21:07.195Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.357 34.527 1499.6595 04:21:11.79M 2015-11-08T04:21:07.408Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.359 34.529 1499.6595 04:21:12.01M 2015-11-08T04:21:07.600Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6608 04:21:12.21M 2015-11-08T04:21:07.805Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6621 04:21:12.41M 2015-11-08T04:21:08.005Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6636 04:21:12.61M 2015-11-08T04:21:08.210Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6654 04:21:12.81M 2015-11-08T04:21:08.415Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6658 04:21:13.03M 2015-11-08T04:21:08.615Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6656 04:21:13.23M 2015-11-08T04:21:08.835Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6655 04:21:13.42M 2015-11-08T04:21:09.025Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6658 04:21:13.64M 2015-11-08T04:21:09.226Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6647 04:21:13.82M 2015-11-08T04:21:09.430Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6646 04:21:14.04M 2015-11-08T04:21:09.630Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6647 04:21:14.24M 2015-11-08T04:21:09.835Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6648 04:21:14.44M 2015-11-08T04:21:10.040Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.533 1499.6655 04:21:14.64M 2015-11-08T04:21:10.240Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.532 1499.6648 04:21:14.84M 2015-11-08T04:21:10.445Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.532 1499.6647 04:21:15.06M 2015-11-08T04:21:10.645Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.532 1499.6639 04:21:15.26M 2015-11-08T04:21:10.851Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.532 1499.6647 04:21:15.46M 2015-11-08T04:21:11.055Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6644 04:21:15.65M 2015-11-08T04:21:11.255Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.362 34.531 1499.6636 04:21:15.85M 2015-11-08T04:21:11.460Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.531 1499.6632 04:21:16.07M 2015-11-08T04:21:11.684Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6636 04:21:16.27M 2015-11-08T04:21:11.865Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6622 04:21:16.47M 2015-11-08T04:21:12.066Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6613 04:21:16.67M 2015-11-08T04:21:12.271Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.360 34.530 1499.6610 04:21:16.87M 2015-11-08T04:21:12.471Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6610 04:21:17.09M 2015-11-08T04:21:12.680Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.531 1499.6610 04:21:17.28M 2015-11-08T04:21:12.880Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.361 34.531 1499.6610 04:21:17.49M 2015-11-08T04:21:13.080Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.361 34.532 1499.6613 04:21:17.68M 2015-11-08T04:21:13.306Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.361 34.532 1499.6617 04:21:17.88M 2015-11-08T04:21:13.490Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.361 34.532 1499.6615 04:21:18.12M 2015-11-08T04:21:13.695Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.361 34.532 1499.6614 04:21:18.30M 2015-11-08T04:21:13.895Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.360 34.531 1499.6613 04:21:18.50M 2015-11-08T04:21:14.095Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.361 34.531 1499.6608 04:21:18.70M 2015-11-08T04:21:14.306Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.361 34.531 1499.6614 04:21:18.90M 2015-11-08T04:21:14.506Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.361 34.531 1499.6622 04:21:19.12M 2015-11-08T04:21:14.711Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.532 1499.6641 04:21:19.32M 2015-11-08T04:21:14.911Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.362 34.532 1499.6641 04:21:19.52M 2015-11-08T04:21:15.111Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.356 34.526 1499.6573 04:21:19.71M 2015-11-08T04:21:15.316Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.356 34.526 1499.6569 04:21:19.91M 2015-11-08T04:21:15.521Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.355 34.526 1499.6570 04:21:20.13M 2015-11-08T04:21:15.726Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.355 34.525 1499.6575 04:21:20.33M 2015-11-08T04:21:15.926Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.356 34.525 1499.6584 04:21:20.53M 2015-11-08T04:21:16.131Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.356 34.526 1499.6594 04:21:20.73M 2015-11-08T04:21:16.332Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.357 34.526 1499.6593 04:21:20.93M 2015-11-08T04:21:16.537Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.530 1499.6648 04:21:21.15M 2015-11-08T04:21:16.741Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.531 1499.6647 04:21:21.34M 2015-11-08T04:21:16.941Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6721 04:21:21.54M 2015-11-08T04:21:17.146Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6730 04:21:21.74M 2015-11-08T04:21:17.346Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6729 04:21:21.94M 2015-11-08T04:21:17.551Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6731 04:21:22.16M 2015-11-08T04:21:17.771Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.369 34.538 1499.6729 04:21:22.36M 2015-11-08T04:21:17.956Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6735 04:21:22.58M 2015-11-08T04:21:18.161Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6742 04:21:22.76M 2015-11-08T04:21:18.361Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.539 1499.6738 04:21:22.96M 2015-11-08T04:21:18.566Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.369 34.538 1499.6721 04:21:23.18M 2015-11-08T04:21:18.766Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.537 1499.6700 04:21:23.37M 2015-11-08T04:21:18.971Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6687 04:21:23.57M 2015-11-08T04:21:19.176Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.536 1499.6678 04:21:23.77M 2015-11-08T04:21:19.376Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6671 04:21:23.97M 2015-11-08T04:21:19.581Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6664 04:21:24.19M 2015-11-08T04:21:19.781Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6660 04:21:24.39M 2015-11-08T04:21:19.986Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6652 04:21:24.59M 2015-11-08T04:21:20.248Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.363 34.532 1499.6653 04:21:24.79M 2015-11-08T04:21:20.396Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.363 34.532 1499.6652 04:21:25.05M 2015-11-08T04:21:20.596Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6647 04:21:25.21M 2015-11-08T04:21:20.796Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6633 04:21:25.40M 2015-11-08T04:21:21.001Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6630 04:21:25.60M 2015-11-08T04:21:21.206Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.532 1499.6630 04:21:25.80M 2015-11-08T04:21:21.411Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6632 04:21:26.02M 2015-11-08T04:21:21.611Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.533 1499.6643 04:21:26.22M 2015-11-08T04:21:21.816Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6652 04:21:26.42M 2015-11-08T04:21:22.021Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6664 04:21:26.62M 2015-11-08T04:21:22.236Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6664 04:21:26.82M 2015-11-08T04:21:22.427Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6665 04:21:27.05M 2015-11-08T04:21:22.626Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6663 04:21:27.24M 2015-11-08T04:21:22.831Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6660 04:21:27.43M 2015-11-08T04:21:23.031Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6664 04:21:27.64M 2015-11-08T04:21:23.248Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6661 04:21:27.83M 2015-11-08T04:21:23.441Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.532 1499.6655 04:21:28.05M 2015-11-08T04:21:23.641Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6660 04:21:28.25M 2015-11-08T04:21:23.846Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.362 34.531 1499.6670 04:21:28.45M 2015-11-08T04:21:24.051Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.361 34.530 1499.6669 04:21:28.65M 2015-11-08T04:21:24.251Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.530 1499.6655 04:21:28.85M 2015-11-08T04:21:24.451Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.530 1499.6643 04:21:29.07M 2015-11-08T04:21:24.656Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.530 1499.6628 04:21:29.26M 2015-11-08T04:21:24.856Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.360 34.531 1499.6615 04:21:29.47M 2015-11-08T04:21:25.061Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.361 34.531 1499.6610 04:21:29.66M 2015-11-08T04:21:25.266Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.360 34.531 1499.6593 04:21:29.86M 2015-11-08T04:21:25.466Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.360 34.531 1499.6587 04:21:30.08M 2015-11-08T04:21:25.671Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.360 34.531 1499.6583 04:21:30.28M 2015-11-08T04:21:25.876Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.359 34.530 1499.6573 04:21:30.48M 2015-11-08T04:21:26.076Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.530 1499.6586 04:21:30.68M 2015-11-08T04:21:26.281Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.529 1499.6598 04:21:30.88M 2015-11-08T04:21:26.486Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6603 04:21:31.10M 2015-11-08T04:21:26.706Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.531 1499.6603 04:21:31.30M 2015-11-08T04:21:26.892Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.361 34.531 1499.6627 04:21:31.51M 2015-11-08T04:21:27.091Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6630 04:21:31.69M 2015-11-08T04:21:27.296Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6635 04:21:31.89M 2015-11-08T04:21:27.501Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6642 04:21:32.11M 2015-11-08T04:21:27.701Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.532 1499.6633 04:21:32.31M 2015-11-08T04:21:27.906Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.531 1499.6621 04:21:32.51M 2015-11-08T04:21:28.106Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.530 1499.6621 04:21:32.71M 2015-11-08T04:21:28.311Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.361 34.530 1499.6632 04:21:32.90M 2015-11-08T04:21:28.511Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.361 34.530 1499.6641 04:21:33.13M 2015-11-08T04:21:28.716Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6652 04:21:33.32M 2015-11-08T04:21:28.921Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6665 04:21:33.52M 2015-11-08T04:21:29.121Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6665 04:21:33.72M 2015-11-08T04:21:29.328Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6663 04:21:33.92M 2015-11-08T04:21:29.531Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6664 04:21:34.14M 2015-11-08T04:21:29.731Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6666 04:21:34.34M 2015-11-08T04:21:29.936Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6658 04:21:34.54M 2015-11-08T04:21:30.136Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.531 1499.6655 04:21:34.74M 2015-11-08T04:21:30.386Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6650 04:21:34.94M 2015-11-08T04:21:30.546Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.357 34.527 1499.6582 04:21:35.20M 2015-11-08T04:21:30.746Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.357 34.526 1499.6576 04:21:35.35M 2015-11-08T04:21:30.959Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.356 34.526 1499.6570 04:21:35.55M 2015-11-08T04:21:31.171Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.356 34.526 1499.6555 04:21:35.75M 2015-11-08T04:21:31.356Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.355 34.525 1499.6547 04:21:35.97M 2015-11-08T04:21:31.561Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.355 34.525 1499.6543 04:21:36.17M 2015-11-08T04:21:31.761Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.355 34.526 1499.6543 04:21:36.37M 2015-11-08T04:21:31.966Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.358 34.529 1499.6571 04:21:36.57M 2015-11-08T04:21:32.171Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.359 34.529 1499.6587 04:21:36.77M 2015-11-08T04:21:32.371Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.359 34.529 1499.6593 04:21:36.97M 2015-11-08T04:21:32.576Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.360 34.530 1499.6595 04:21:37.19M 2015-11-08T04:21:32.781Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6608 04:21:37.38M 2015-11-08T04:21:32.981Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.360 34.530 1499.6621 04:21:37.58M 2015-11-08T04:21:33.181Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6719 04:21:37.78M 2015-11-08T04:21:33.386Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6727 04:21:38.00M 2015-11-08T04:21:33.591Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6747 04:21:38.20M 2015-11-08T04:21:33.791Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.372 34.541 1499.6755 04:21:38.40M 2015-11-08T04:21:33.996Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.541 1499.6754 04:21:38.60M 2015-11-08T04:21:34.211Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6757 04:21:38.80M 2015-11-08T04:21:34.401Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6761 04:21:39.02M 2015-11-08T04:21:34.601Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6753 04:21:39.22M 2015-11-08T04:21:34.806Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6752 04:21:39.41M 2015-11-08T04:21:35.011Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6746 04:21:39.61M 2015-11-08T04:21:35.212Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6736 04:21:39.81M 2015-11-08T04:21:35.416Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6729 04:21:40.03M 2015-11-08T04:21:35.636Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6730 04:21:40.23M 2015-11-08T04:21:35.822Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6713 04:21:40.45M 2015-11-08T04:21:36.026Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6700 04:21:40.63M 2015-11-08T04:21:36.226Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6680 04:21:40.83M 2015-11-08T04:21:36.432Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6674 04:21:41.05M 2015-11-08T04:21:36.637Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6663 04:21:41.24M 2015-11-08T04:21:36.837Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6660 04:21:41.44M 2015-11-08T04:21:37.042Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6659 04:21:41.64M 2015-11-08T04:21:37.248Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6672 04:21:41.84M 2015-11-08T04:21:37.447Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6676 04:21:42.06M 2015-11-08T04:21:37.652Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.534 1499.6682 04:21:42.26M 2015-11-08T04:21:37.852Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.533 1499.6678 04:21:42.46M 2015-11-08T04:21:38.057Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.533 1499.6680 04:21:42.66M 2015-11-08T04:21:38.262Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6680 04:21:42.86M 2015-11-08T04:21:38.462Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6672 04:21:43.08M 2015-11-08T04:21:38.667Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6667 04:21:43.27M 2015-11-08T04:21:38.867Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6663 04:21:43.47M 2015-11-08T04:21:39.072Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.535 1499.6658 04:21:43.67M 2015-11-08T04:21:39.277Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6658 04:21:43.87M 2015-11-08T04:21:39.488Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6659 04:21:44.09M 2015-11-08T04:21:39.682Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.536 1499.6666 04:21:44.29M 2015-11-08T04:21:39.887Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6678 04:21:44.49M 2015-11-08T04:21:40.107Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6672 04:21:44.69M 2015-11-08T04:21:40.292Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6656 04:21:44.90M 2015-11-08T04:21:40.537Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.366 34.536 1499.6658 04:21:45.11M 2015-11-08T04:21:40.697Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.366 34.537 1499.6652 04:21:45.35M 2015-11-08T04:21:40.897Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.362 34.533 1499.6600 04:21:45.50M 2015-11-08T04:21:41.102Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.362 34.533 1499.6597 04:21:45.70M 2015-11-08T04:21:41.307Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.361 34.532 1499.6595 04:21:45.90M 2015-11-08T04:21:41.507Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6633 04:21:46.12M 2015-11-08T04:21:41.712Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6652 04:21:46.32M 2015-11-08T04:21:41.917Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6669 04:21:46.52M 2015-11-08T04:21:42.125Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6687 04:21:46.72M 2015-11-08T04:21:42.322Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6699 04:21:46.92M 2015-11-08T04:21:42.527Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6713 04:21:47.14M 2015-11-08T04:21:42.727Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6724 04:21:47.34M 2015-11-08T04:21:42.927Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.536 1499.6729 04:21:47.53M 2015-11-08T04:21:43.132Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6735 04:21:47.73M 2015-11-08T04:21:43.337Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6731 04:21:47.93M 2015-11-08T04:21:43.542Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6731 04:21:48.15M 2015-11-08T04:21:43.742Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6731 04:21:48.35M 2015-11-08T04:21:43.942Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6726 04:21:48.55M 2015-11-08T04:21:44.147Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6724 04:21:48.75M 2015-11-08T04:21:44.352Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6718 04:21:48.95M 2015-11-08T04:21:44.572Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6707 04:21:49.16M 2015-11-08T04:21:44.757Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6692 04:21:49.38M 2015-11-08T04:21:44.957Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6687 04:21:49.56M 2015-11-08T04:21:45.162Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6681 04:21:49.76M 2015-11-08T04:21:45.367Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6670 04:21:49.96M 2015-11-08T04:21:45.567Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.532 1499.6656 04:21:50.18M 2015-11-08T04:21:45.772Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6649 04:21:50.38M 2015-11-08T04:21:45.977Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6649 04:21:50.58M 2015-11-08T04:21:46.177Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.532 1499.6622 04:21:50.78M 2015-11-08T04:21:46.377Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.532 1499.6630 04:21:51.00M 2015-11-08T04:21:46.587Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.532 1499.6633 04:21:51.19M 2015-11-08T04:21:46.787Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.532 1499.6628 04:21:51.40M 2015-11-08T04:21:46.987Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.531 1499.6627 04:21:51.59M 2015-11-08T04:21:47.192Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.531 1499.6635 04:21:51.79M 2015-11-08T04:21:47.397Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.361 34.530 1499.6641 04:21:52.01M 2015-11-08T04:21:47.597Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6643 04:21:52.21M 2015-11-08T04:21:47.802Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6655 04:21:52.41M 2015-11-08T04:21:48.002Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6658 04:21:52.61M 2015-11-08T04:21:48.207Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.530 1499.6660 04:21:52.81M 2015-11-08T04:21:48.407Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.362 34.530 1499.6672 04:21:53.03M 2015-11-08T04:21:48.612Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.363 34.531 1499.6680 04:21:53.22M 2015-11-08T04:21:48.817Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.363 34.531 1499.6686 04:21:53.42M 2015-11-08T04:21:49.037Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.363 34.531 1499.6692 04:21:53.62M 2015-11-08T04:21:49.222Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6702 04:21:53.84M 2015-11-08T04:21:49.428Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6705 04:21:54.04M 2015-11-08T04:21:49.627Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.532 1499.6705 04:21:54.24M 2015-11-08T04:21:49.832Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.532 1499.6716 04:21:54.44M 2015-11-08T04:21:50.032Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.532 1499.6713 04:21:54.64M 2015-11-08T04:21:50.237Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.532 1499.6713 04:21:54.84M 2015-11-08T04:21:50.442Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.533 1499.6711 04:21:55.06M 2015-11-08T04:21:50.687Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.533 1499.6720 04:21:55.26M 2015-11-08T04:21:50.847Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6716 04:21:55.50M 2015-11-08T04:21:51.048Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.365 34.533 1499.6713 04:21:55.65M 2015-11-08T04:21:51.252Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.365 34.533 1499.6713 04:21:55.85M 2015-11-08T04:21:51.457Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6711 04:21:56.07M 2015-11-08T04:21:51.657Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.532 1499.6704 04:21:56.27M 2015-11-08T04:21:51.862Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6696 04:21:56.47M 2015-11-08T04:21:52.062Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.362 34.530 1499.6687 04:21:56.67M 2015-11-08T04:21:52.267Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.362 34.530 1499.6682 04:21:56.86M 2015-11-08T04:21:52.488Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.361 34.529 1499.6675 04:21:57.09M 2015-11-08T04:21:52.672Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6658 04:21:57.28M 2015-11-08T04:21:52.877Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.360 34.528 1499.6647 04:21:57.48M 2015-11-08T04:21:53.077Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.360 34.529 1499.6648 04:21:57.68M 2015-11-08T04:21:53.288Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.360 34.529 1499.6653 04:21:57.88M 2015-11-08T04:21:53.507Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.360 34.529 1499.6643 04:21:58.10M 2015-11-08T04:21:53.692Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.361 34.530 1499.6639 04:21:58.32M 2015-11-08T04:21:53.892Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.530 1499.6631 04:21:58.50M 2015-11-08T04:21:54.092Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6631 04:21:58.70M 2015-11-08T04:21:54.297Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.532 1499.6636 04:21:58.89M 2015-11-08T04:21:54.502Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6632 04:21:59.11M 2015-11-08T04:21:54.702Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6631 04:21:59.31M 2015-11-08T04:21:54.907Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6617 04:21:59.51M 2015-11-08T04:21:55.112Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.361 34.531 1499.6606 04:21:59.71M 2015-11-08T04:21:55.317Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.360 34.530 1499.6592 04:21:59.91M 2015-11-08T04:21:55.518Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.360 34.531 1499.6588 04:22:00.13M 2015-11-08T04:21:55.722Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.360 34.531 1499.6593 04:22:00.33M 2015-11-08T04:21:55.922Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.531 1499.6595 04:22:00.53M 2015-11-08T04:21:56.127Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.531 1499.6594 04:22:00.73M 2015-11-08T04:21:56.327Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.361 34.531 1499.6602 04:22:00.93M 2015-11-08T04:21:56.532Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.531 1499.6616 04:22:01.15M 2015-11-08T04:21:56.738Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.531 1499.6619 04:22:01.34M 2015-11-08T04:21:56.937Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.531 1499.6616 04:22:01.54M 2015-11-08T04:21:57.142Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.531 1499.6620 04:22:01.74M 2015-11-08T04:21:57.343Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.531 1499.6622 04:22:01.94M 2015-11-08T04:21:57.547Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6626 04:22:02.16M 2015-11-08T04:21:57.752Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.531 1499.6633 04:22:02.36M 2015-11-08T04:21:57.973Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.531 1499.6635 04:22:02.56M 2015-11-08T04:21:58.158Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6625 04:22:02.77M 2015-11-08T04:21:58.362Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.532 1499.6631 04:22:02.96M 2015-11-08T04:21:58.563Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.532 1499.6620 04:22:03.18M 2015-11-08T04:21:58.767Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6631 04:22:03.38M 2015-11-08T04:21:58.967Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6638 04:22:03.57M 2015-11-08T04:21:59.173Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6652 04:22:03.77M 2015-11-08T04:21:59.373Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6666 04:22:03.97M 2015-11-08T04:21:59.577Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6676 04:22:04.19M 2015-11-08T04:21:59.783Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6663 04:22:04.39M 2015-11-08T04:21:59.983Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6660 04:22:04.59M