2015-11-08T04:18:00.202Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.358 34.529 1499.6544 04:18:04.79M 2015-11-08T04:18:00.407Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.358 34.530 1499.6545 04:18:05.01M 2015-11-08T04:18:00.613Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.358 34.530 1499.6550 04:18:05.21M 2015-11-08T04:18:00.812Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.359 34.530 1499.6549 04:18:05.41M 2015-11-08T04:18:01.017Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.359 34.531 1499.6549 04:18:05.61M 2015-11-08T04:18:01.237Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.360 34.531 1499.6554 04:18:05.81M 2015-11-08T04:18:01.422Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.360 34.532 1499.6569 04:18:06.05M 2015-11-08T04:18:01.627Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.361 34.532 1499.6576 04:18:06.23M 2015-11-08T04:18:01.832Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6584 04:18:06.43M 2015-11-08T04:18:02.035Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6583 04:18:06.63M 2015-11-08T04:18:02.282Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6609 04:18:06.83M 2015-11-08T04:18:02.437Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6624 04:18:07.09M 2015-11-08T04:18:02.642Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6635 04:18:07.24M 2015-11-08T04:18:02.842Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.535 1499.6638 04:18:07.44M 2015-11-08T04:18:03.050Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6664 04:18:07.64M 2015-11-08T04:18:03.247Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6680 04:18:07.84M 2015-11-08T04:18:03.454Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.536 1499.6691 04:18:08.06M 2015-11-08T04:18:03.658Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.536 1499.6700 04:18:08.26M 2015-11-08T04:18:03.862Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6652 04:18:08.46M 2015-11-08T04:18:04.062Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.530 1499.6647 04:18:08.66M 2015-11-08T04:18:04.267Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6642 04:18:08.86M 2015-11-08T04:18:04.467Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.361 34.530 1499.6643 04:18:09.08M 2015-11-08T04:18:04.672Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.361 34.530 1499.6642 04:18:09.27M 2015-11-08T04:18:04.872Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6628 04:18:09.47M 2015-11-08T04:18:05.077Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.529 1499.6621 04:18:09.67M 2015-11-08T04:18:05.282Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.359 34.528 1499.6615 04:18:09.87M 2015-11-08T04:18:05.482Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.528 1499.6626 04:18:10.09M 2015-11-08T04:18:05.702Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6638 04:18:10.29M 2015-11-08T04:18:05.887Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.360 34.529 1499.6650 04:18:10.50M 2015-11-08T04:18:06.092Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.360 34.530 1499.6650 04:18:10.69M 2015-11-08T04:18:06.298Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.531 1499.6646 04:18:10.88M 2015-11-08T04:18:06.497Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.531 1499.6666 04:18:11.11M 2015-11-08T04:18:06.702Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.532 1499.6667 04:18:11.30M 2015-11-08T04:18:06.903Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.363 34.532 1499.6667 04:18:11.50M 2015-11-08T04:18:07.107Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.363 34.532 1499.6672 04:18:11.70M 2015-11-08T04:18:07.313Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.532 1499.6677 04:18:11.90M 2015-11-08T04:18:07.517Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.362 34.532 1499.6666 04:18:12.12M 2015-11-08T04:18:07.718Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.362 34.531 1499.6663 04:18:12.32M 2015-11-08T04:18:07.923Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.363 34.532 1499.6682 04:18:12.52M 2015-11-08T04:18:08.123Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6699 04:18:12.72M 2015-11-08T04:18:08.328Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6711 04:18:12.91M 2015-11-08T04:18:08.527Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6715 04:18:13.13M 2015-11-08T04:18:08.733Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6714 04:18:13.33M 2015-11-08T04:18:08.938Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6700 04:18:13.53M 2015-11-08T04:18:09.138Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6685 04:18:13.73M 2015-11-08T04:18:09.343Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6675 04:18:13.93M 2015-11-08T04:18:09.548Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6658 04:18:14.15M 2015-11-08T04:18:09.748Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.531 1499.6648 04:18:14.35M 2015-11-08T04:18:09.953Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6638 04:18:14.55M 2015-11-08T04:18:10.168Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6671 04:18:14.75M 2015-11-08T04:18:10.358Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6669 04:18:14.96M 2015-11-08T04:18:10.558Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6667 04:18:15.16M 2015-11-08T04:18:10.763Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6666 04:18:15.36M 2015-11-08T04:18:10.968Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6677 04:18:15.56M 2015-11-08T04:18:11.168Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.538 1499.6686 04:18:15.76M 2015-11-08T04:18:11.373Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6694 04:18:15.96M 2015-11-08T04:18:11.578Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.370 34.540 1499.6704 04:18:16.18M 2015-11-08T04:18:11.778Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.540 1499.6714 04:18:16.38M 2015-11-08T04:18:11.983Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6721 04:18:16.58M 2015-11-08T04:18:12.183Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6729 04:18:16.78M 2015-11-08T04:18:12.433Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6726 04:18:16.97M 2015-11-08T04:18:12.593Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6716 04:18:17.24M 2015-11-08T04:18:12.788Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.538 1499.6707 04:18:17.39M 2015-11-08T04:18:12.998Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.537 1499.6700 04:18:17.59M 2015-11-08T04:18:13.198Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.536 1499.6707 04:18:17.79M 2015-11-08T04:18:13.403Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6704 04:18:18.01M 2015-11-08T04:18:13.608Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.535 1499.6710 04:18:18.21M 2015-11-08T04:18:13.808Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6721 04:18:18.41M 2015-11-08T04:18:14.013Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6715 04:18:18.61M 2015-11-08T04:18:14.213Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6704 04:18:18.81M 2015-11-08T04:18:14.414Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6697 04:18:19.02M 2015-11-08T04:18:14.638Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6689 04:18:19.22M 2015-11-08T04:18:14.823Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.531 1499.6689 04:18:19.44M 2015-11-08T04:18:15.028Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.530 1499.6674 04:18:19.62M 2015-11-08T04:18:15.228Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.361 34.530 1499.6672 04:18:19.82M 2015-11-08T04:18:15.433Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.362 34.531 1499.6683 04:18:20.04M 2015-11-08T04:18:15.633Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.362 34.531 1499.6689 04:18:20.24M 2015-11-08T04:18:15.838Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6685 04:18:20.44M 2015-11-08T04:18:16.043Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6688 04:18:20.64M 2015-11-08T04:18:16.243Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.532 1499.6687 04:18:20.83M 2015-11-08T04:18:16.448Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6693 04:18:21.05M 2015-11-08T04:18:16.653Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6694 04:18:21.25M 2015-11-08T04:18:16.853Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.533 1499.6694 04:18:21.45M 2015-11-08T04:18:17.058Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6703 04:18:21.65M 2015-11-08T04:18:17.258Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6708 04:18:21.85M 2015-11-08T04:18:17.463Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6699 04:18:22.07M 2015-11-08T04:18:17.668Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6705 04:18:22.27M 2015-11-08T04:18:17.868Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6704 04:18:22.47M 2015-11-08T04:18:18.068Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6696 04:18:22.67M 2015-11-08T04:18:18.273Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6696 04:18:22.86M 2015-11-08T04:18:18.478Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6687 04:18:23.08M 2015-11-08T04:18:18.683Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6692 04:18:23.28M 2015-11-08T04:18:18.883Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6698 04:18:23.48M 2015-11-08T04:18:19.103Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6692 04:18:23.68M 2015-11-08T04:18:19.288Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6686 04:18:23.90M 2015-11-08T04:18:19.493Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6694 04:18:24.10M 2015-11-08T04:18:19.693Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.531 1499.6696 04:18:24.30M 2015-11-08T04:18:19.898Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.363 34.531 1499.6696 04:18:24.49M 2015-11-08T04:18:20.103Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.531 1499.6696 04:18:24.69M 2015-11-08T04:18:20.303Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.364 34.531 1499.6697 04:18:24.90M 2015-11-08T04:18:20.508Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.363 34.531 1499.6687 04:18:25.11M 2015-11-08T04:18:20.713Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.531 1499.6696 04:18:25.31M 2015-11-08T04:18:20.913Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.360 34.529 1499.6656 04:18:25.51M 2015-11-08T04:18:21.118Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6649 04:18:25.71M 2015-11-08T04:18:21.318Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.529 1499.6654 04:18:25.91M 2015-11-08T04:18:21.526Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.530 1499.6660 04:18:26.13M 2015-11-08T04:18:21.728Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.531 1499.6660 04:18:26.32M 2015-11-08T04:18:21.928Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.531 1499.6654 04:18:26.53M 2015-11-08T04:18:22.133Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6666 04:18:26.73M 2015-11-08T04:18:22.333Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6680 04:18:26.93M 2015-11-08T04:18:22.583Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6686 04:18:27.14M 2015-11-08T04:18:22.743Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6689 04:18:27.39M 2015-11-08T04:18:22.943Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.534 1499.6681 04:18:27.54M 2015-11-08T04:18:23.148Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.534 1499.6680 04:18:27.74M 2015-11-08T04:18:23.348Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6689 04:18:27.94M 2015-11-08T04:18:23.568Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6696 04:18:28.16M 2015-11-08T04:18:23.758Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6700 04:18:28.37M 2015-11-08T04:18:23.958Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6711 04:18:28.56M 2015-11-08T04:18:24.163Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6714 04:18:28.76M 2015-11-08T04:18:24.368Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6721 04:18:28.95M 2015-11-08T04:18:24.569Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.538 1499.6725 04:18:29.17M 2015-11-08T04:18:24.773Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6736 04:18:29.37M 2015-11-08T04:18:24.973Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6743 04:18:29.57M 2015-11-08T04:18:25.178Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6738 04:18:29.77M 2015-11-08T04:18:25.383Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.539 1499.6725 04:18:29.97M 2015-11-08T04:18:25.583Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.368 34.538 1499.6705 04:18:30.19M 2015-11-08T04:18:25.783Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6681 04:18:30.39M 2015-11-08T04:18:25.993Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.368 34.539 1499.6677 04:18:30.58M 2015-11-08T04:18:26.198Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6674 04:18:30.79M 2015-11-08T04:18:26.393Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.538 1499.6669 04:18:31.01M 2015-11-08T04:18:26.598Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.367 34.538 1499.6655 04:18:31.20M 2015-11-08T04:18:26.803Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6643 04:18:31.40M 2015-11-08T04:18:27.008Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.367 34.537 1499.6652 04:18:31.60M 2015-11-08T04:18:27.208Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.367 34.538 1499.6653 04:18:31.80M 2015-11-08T04:18:27.430Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.368 34.539 1499.6658 04:18:32.02M 2015-11-08T04:18:27.674Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.368 34.539 1499.6664 04:18:32.22M 2015-11-08T04:18:27.818Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.369 34.540 1499.6670 04:18:32.46M 2015-11-08T04:18:28.038Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.370 34.540 1499.6680 04:18:32.62M 2015-11-08T04:18:28.224Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.363 34.534 1499.6602 04:18:32.83M 2015-11-08T04:18:28.423Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.361 34.532 1499.6600 04:18:33.03M 2015-11-08T04:18:28.628Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.361 34.532 1499.6602 04:18:33.23M 2015-11-08T04:18:28.833Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.532 1499.6614 04:18:33.43M 2015-11-08T04:18:29.050Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6627 04:18:33.63M 2015-11-08T04:18:29.238Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6637 04:18:33.83M 2015-11-08T04:18:29.443Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6639 04:18:34.05M 2015-11-08T04:18:29.643Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6639 04:18:34.25M 2015-11-08T04:18:29.850Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6659 04:18:34.45M 2015-11-08T04:18:30.054Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6670 04:18:34.65M 2015-11-08T04:18:30.254Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.533 1499.6675 04:18:34.84M 2015-11-08T04:18:30.458Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6675 04:18:35.06M 2015-11-08T04:18:30.663Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6678 04:18:35.26M 2015-11-08T04:18:30.864Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.532 1499.6692 04:18:35.46M 2015-11-08T04:18:31.069Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6683 04:18:35.66M 2015-11-08T04:18:31.269Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6683 04:18:35.86M 2015-11-08T04:18:31.474Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6674 04:18:36.08M 2015-11-08T04:18:31.674Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.361 34.530 1499.6678 04:18:36.28M 2015-11-08T04:18:31.879Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6682 04:18:36.48M 2015-11-08T04:18:32.084Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.530 1499.6686 04:18:36.67M 2015-11-08T04:18:32.284Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.362 34.530 1499.6694 04:18:36.87M 2015-11-08T04:18:32.504Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6704 04:18:37.09M 2015-11-08T04:18:32.739Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6703 04:18:37.31M 2015-11-08T04:18:32.889Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6707 04:18:37.54M 2015-11-08T04:18:33.094Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6715 04:18:37.69M 2015-11-08T04:18:33.299Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6719 04:18:37.89M 2015-11-08T04:18:33.504Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6721 04:18:38.11M 2015-11-08T04:18:33.704Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6708 04:18:38.31M 2015-11-08T04:18:33.909Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6707 04:18:38.50M 2015-11-08T04:18:34.109Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6711 04:18:38.70M 2015-11-08T04:18:34.314Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6719 04:18:38.90M 2015-11-08T04:18:34.519Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6671 04:18:39.12M 2015-11-08T04:18:34.719Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.538 1499.6675 04:18:39.32M 2015-11-08T04:18:34.924Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.538 1499.6669 04:18:39.52M 2015-11-08T04:18:35.129Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.367 34.538 1499.6659 04:18:39.72M 2015-11-08T04:18:35.330Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.367 34.538 1499.6653 04:18:39.92M 2015-11-08T04:18:35.534Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.367 34.538 1499.6647 04:18:40.14M 2015-11-08T04:18:35.734Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.367 34.538 1499.6643 04:18:40.34M 2015-11-08T04:18:35.939Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.366 34.538 1499.6636 04:18:40.54M 2015-11-08T04:18:36.139Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.366 34.537 1499.6630 04:18:40.74M 2015-11-08T04:18:36.344Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.366 34.537 1499.6631 04:18:40.93M 2015-11-08T04:18:36.549Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.365 34.536 1499.6621 04:18:41.15M 2015-11-08T04:18:36.754Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6636 04:18:41.35M 2015-11-08T04:18:36.969Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.536 1499.6648 04:18:41.55M 2015-11-08T04:18:37.159Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.536 1499.6648 04:18:41.77M 2015-11-08T04:18:37.359Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6654 04:18:41.95M 2015-11-08T04:18:37.564Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6667 04:18:42.17M 2015-11-08T04:18:37.811Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.366 34.535 1499.6677 04:18:42.37M 2015-11-08T04:18:37.970Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6665 04:18:42.61M 2015-11-08T04:18:38.169Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6670 04:18:42.76M 2015-11-08T04:18:38.374Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6674 04:18:42.96M 2015-11-08T04:18:38.575Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6678 04:18:43.18M 2015-11-08T04:18:38.779Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6687 04:18:43.38M 2015-11-08T04:18:38.984Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6699 04:18:43.58M 2015-11-08T04:18:39.189Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6692 04:18:43.78M 2015-11-08T04:18:39.389Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6697 04:18:44.00M 2015-11-08T04:18:39.594Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6708 04:18:44.20M 2015-11-08T04:18:39.799Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6709 04:18:44.39M 2015-11-08T04:18:39.999Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6715 04:18:44.60M 2015-11-08T04:18:40.199Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6714 04:18:44.79M 2015-11-08T04:18:40.404Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.532 1499.6681 04:18:45.01M 2015-11-08T04:18:40.610Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6682 04:18:45.21M 2015-11-08T04:18:40.809Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6689 04:18:45.41M 2015-11-08T04:18:41.014Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.533 1499.6697 04:18:45.61M 2015-11-08T04:18:41.214Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.533 1499.6693 04:18:45.81M 2015-11-08T04:18:41.439Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6686 04:18:46.03M 2015-11-08T04:18:41.624Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.532 1499.6694 04:18:46.24M 2015-11-08T04:18:41.829Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6694 04:18:46.43M 2015-11-08T04:18:42.029Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6703 04:18:46.63M 2015-11-08T04:18:42.229Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6693 04:18:46.82M 2015-11-08T04:18:42.434Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6692 04:18:47.04M 2015-11-08T04:18:42.639Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6693 04:18:47.24M 2015-11-08T04:18:42.839Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6703 04:18:47.44M 2015-11-08T04:18:43.044Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6709 04:18:47.64M 2015-11-08T04:18:43.251Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6711 04:18:47.84M 2015-11-08T04:18:43.449Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.536 1499.6719 04:18:48.06M 2015-11-08T04:18:43.654Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6718 04:18:48.26M 2015-11-08T04:18:43.859Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6711 04:18:48.46M 2015-11-08T04:18:44.059Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6687 04:18:48.65M 2015-11-08T04:18:44.264Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6678 04:18:48.85M 2015-11-08T04:18:44.464Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6681 04:18:49.07M 2015-11-08T04:18:44.669Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6680 04:18:49.27M 2015-11-08T04:18:44.874Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6677 04:18:49.47M 2015-11-08T04:18:45.088Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6661 04:18:49.67M 2015-11-08T04:18:45.279Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6655 04:18:49.87M 2015-11-08T04:18:45.479Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6650 04:18:50.09M 2015-11-08T04:18:45.679Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6655 04:18:50.29M 2015-11-08T04:18:45.904Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6666 04:18:50.48M 2015-11-08T04:18:46.089Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6663 04:18:50.70M 2015-11-08T04:18:46.294Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6661 04:18:50.88M 2015-11-08T04:18:46.499Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6666 04:18:51.10M 2015-11-08T04:18:46.699Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6667 04:18:51.30M 2015-11-08T04:18:46.904Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6669 04:18:51.50M 2015-11-08T04:18:47.104Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.360 34.529 1499.6631 04:18:51.70M 2015-11-08T04:18:47.309Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6636 04:18:51.90M 2015-11-08T04:18:47.509Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.360 34.529 1499.6636 04:18:52.12M 2015-11-08T04:18:47.714Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.361 34.530 1499.6643 04:18:52.32M 2015-11-08T04:18:47.964Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.530 1499.6638 04:18:52.51M 2015-11-08T04:18:48.119Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6637 04:18:52.76M 2015-11-08T04:18:48.324Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.360 34.530 1499.6633 04:18:52.91M 2015-11-08T04:18:48.524Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.360 34.529 1499.6635 04:18:53.13M 2015-11-08T04:18:48.729Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6643 04:18:53.33M 2015-11-08T04:18:48.944Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6676 04:18:53.53M 2015-11-08T04:18:49.134Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6671 04:18:53.73M 2015-11-08T04:18:49.339Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6669 04:18:53.93M 2015-11-08T04:18:49.539Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6672 04:18:54.15M 2015-11-08T04:18:49.749Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6677 04:18:54.34M 2015-11-08T04:18:49.949Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6689 04:18:54.55M 2015-11-08T04:18:50.154Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6687 04:18:54.74M 2015-11-08T04:18:50.369Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6676 04:18:54.94M 2015-11-08T04:18:50.559Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6682 04:18:55.18M 2015-11-08T04:18:50.759Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6681 04:18:55.36M 2015-11-08T04:18:50.964Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6680 04:18:55.56M 2015-11-08T04:18:51.164Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.533 1499.6669 04:18:55.76M 2015-11-08T04:18:51.369Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6675 04:18:55.96M 2015-11-08T04:18:51.574Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6675 04:18:56.18M 2015-11-08T04:18:51.797Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6670 04:18:56.38M 2015-11-08T04:18:51.979Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6663 04:18:56.58M 2015-11-08T04:18:52.180Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.364 34.531 1499.6733 04:18:56.78M 2015-11-08T04:18:52.385Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.364 34.530 1499.6732 04:18:56.97M 2015-11-08T04:18:52.589Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.364 34.531 1499.6742 04:18:57.19M 2015-11-08T04:18:52.789Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.363 34.529 1499.6729 04:18:57.39M 2015-11-08T04:18:53.039Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.363 34.529 1499.6732 04:18:57.59M 2015-11-08T04:18:53.199Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.363 34.529 1499.6738 04:18:57.83M 2015-11-08T04:18:53.399Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.363 34.529 1499.6736 04:18:58.01M 2015-11-08T04:18:53.600Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.363 34.529 1499.6733 04:18:58.21M 2015-11-08T04:18:53.804Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.362 34.529 1499.6726 04:18:58.40M 2015-11-08T04:18:54.009Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.362 34.529 1499.6714 04:18:58.60M 2015-11-08T04:18:54.215Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.369 34.536 1499.6798 04:18:58.80M 2015-11-08T04:18:54.415Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.370 34.537 1499.6803 04:18:59.02M 2015-11-08T04:18:54.620Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.539 1499.6815 04:18:59.22M 2015-11-08T04:18:54.840Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.372 34.539 1499.6804 04:18:59.42M 2015-11-08T04:18:55.025Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6803 04:18:59.64M 2015-11-08T04:18:55.225Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6794 04:18:59.82M 2015-11-08T04:18:55.430Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6774 04:19:00.04M 2015-11-08T04:18:55.635Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6770 04:19:00.24M 2015-11-08T04:18:55.835Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6755 04:19:00.44M 2015-11-08T04:18:56.040Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6727 04:19:00.63M 2015-11-08T04:18:56.240Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6715 04:19:00.83M 2015-11-08T04:18:56.445Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6713 04:19:01.05M 2015-11-08T04:18:56.645Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6708 04:19:01.25M 2015-11-08T04:18:56.851Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6700 04:19:01.45M 2015-11-08T04:18:57.051Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6688 04:19:01.65M 2015-11-08T04:18:57.255Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.533 1499.6670 04:19:01.85M 2015-11-08T04:18:57.455Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6648 04:19:02.07M 2015-11-08T04:18:57.660Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.361 34.531 1499.6631 04:19:02.26M 2015-11-08T04:18:57.865Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.360 34.529 1499.6621 04:19:02.46M 2015-11-08T04:18:58.115Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.528 1499.6606 04:19:02.66M 2015-11-08T04:18:58.270Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.529 1499.6619 04:19:02.91M 2015-11-08T04:18:58.475Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.528 1499.6619 04:19:03.08M 2015-11-08T04:18:58.675Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.528 1499.6613 04:19:03.28M 2015-11-08T04:18:58.880Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.359 34.528 1499.6616 04:19:03.48M 2015-11-08T04:18:59.085Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.359 34.530 1499.6578 04:19:03.68M 2015-11-08T04:18:59.305Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.360 34.531 1499.6578 04:19:03.88M 2015-11-08T04:18:59.490Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.360 34.532 1499.6581 04:19:04.11M 2015-11-08T04:18:59.695Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.361 34.532 1499.6584 04:19:04.30M 2015-11-08T04:18:59.900Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.360 34.532 1499.6570 04:19:04.49M