2015-11-08T04:16:00.007Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.362 34.527 1499.6736 04:16:04.60M 2015-11-08T04:16:00.213Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.361 34.527 1499.6726 04:16:04.80M 2015-11-08T04:16:00.467Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.360 34.526 1499.6707 04:16:05.02M 2015-11-08T04:16:00.638Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.360 34.526 1499.6700 04:16:05.26M 2015-11-08T04:16:00.822Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.359 34.526 1499.6689 04:16:05.43M 2015-11-08T04:16:01.027Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.357 34.524 1499.6658 04:16:05.61M 2015-11-08T04:16:01.227Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.357 34.524 1499.6648 04:16:05.81M 2015-11-08T04:16:01.437Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.356 34.524 1499.6642 04:16:06.03M 2015-11-08T04:16:01.637Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.358 34.526 1499.6652 04:16:06.23M 2015-11-08T04:16:01.837Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.358 34.526 1499.6649 04:16:06.43M 2015-11-08T04:16:02.042Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.358 34.527 1499.6647 04:16:06.63M 2015-11-08T04:16:02.247Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.359 34.527 1499.6648 04:16:06.83M 2015-11-08T04:16:02.447Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.359 34.527 1499.6638 04:16:07.05M 2015-11-08T04:16:02.653Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.359 34.527 1499.6633 04:16:07.25M 2015-11-08T04:16:02.852Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6683 04:16:07.45M 2015-11-08T04:16:03.057Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6681 04:16:07.64M 2015-11-08T04:16:03.257Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6686 04:16:07.84M 2015-11-08T04:16:03.474Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6696 04:16:08.06M 2015-11-08T04:16:03.668Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6696 04:16:08.26M 2015-11-08T04:16:03.867Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6685 04:16:08.46M 2015-11-08T04:16:04.088Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6688 04:16:08.66M 2015-11-08T04:16:04.272Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6696 04:16:08.86M 2015-11-08T04:16:04.477Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6692 04:16:09.08M 2015-11-08T04:16:04.677Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6682 04:16:09.28M 2015-11-08T04:16:04.887Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6675 04:16:09.47M 2015-11-08T04:16:05.102Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6716 04:16:09.68M 2015-11-08T04:16:05.292Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6705 04:16:09.89M 2015-11-08T04:16:05.492Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6697 04:16:10.09M 2015-11-08T04:16:05.697Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.529 1499.6621 04:16:10.29M 2015-11-08T04:16:05.897Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.529 1499.6619 04:16:10.49M 2015-11-08T04:16:06.102Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.359 34.529 1499.6613 04:16:10.69M 2015-11-08T04:16:06.302Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.357 34.527 1499.6589 04:16:10.89M 2015-11-08T04:16:06.507Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.357 34.527 1499.6584 04:16:11.11M 2015-11-08T04:16:06.712Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.357 34.526 1499.6588 04:16:11.31M 2015-11-08T04:16:06.912Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6660 04:16:11.51M 2015-11-08T04:16:07.117Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6677 04:16:11.70M 2015-11-08T04:16:07.317Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6682 04:16:11.90M 2015-11-08T04:16:07.522Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6702 04:16:12.12M 2015-11-08T04:16:07.727Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6704 04:16:12.32M 2015-11-08T04:16:07.927Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.535 1499.6709 04:16:12.52M 2015-11-08T04:16:08.133Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6721 04:16:12.72M 2015-11-08T04:16:08.337Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6722 04:16:12.92M 2015-11-08T04:16:08.542Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6716 04:16:13.14M 2015-11-08T04:16:08.743Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6719 04:16:13.34M 2015-11-08T04:16:08.947Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6719 04:16:13.53M 2015-11-08T04:16:09.147Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6715 04:16:13.74M 2015-11-08T04:16:09.347Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.537 1499.6704 04:16:13.93M 2015-11-08T04:16:09.573Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6705 04:16:14.15M 2015-11-08T04:16:09.757Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6705 04:16:14.37M 2015-11-08T04:16:09.957Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6702 04:16:14.55M 2015-11-08T04:16:10.171Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6700 04:16:14.75M 2015-11-08T04:16:10.368Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.536 1499.6698 04:16:14.95M 2015-11-08T04:16:10.568Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.535 1499.6699 04:16:15.17M 2015-11-08T04:16:10.772Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6707 04:16:15.37M 2015-11-08T04:16:10.977Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6704 04:16:15.57M 2015-11-08T04:16:11.182Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6685 04:16:15.77M 2015-11-08T04:16:11.382Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6713 04:16:15.97M 2015-11-08T04:16:11.588Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6688 04:16:16.18M 2015-11-08T04:16:11.788Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6678 04:16:16.38M 2015-11-08T04:16:11.993Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6683 04:16:16.58M 2015-11-08T04:16:12.193Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6676 04:16:16.78M 2015-11-08T04:16:12.398Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.362 34.531 1499.6659 04:16:17.00M 2015-11-08T04:16:12.598Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6688 04:16:17.20M 2015-11-08T04:16:12.803Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6693 04:16:17.39M 2015-11-08T04:16:13.003Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6704 04:16:17.60M 2015-11-08T04:16:13.208Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6696 04:16:17.79M 2015-11-08T04:16:13.413Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6682 04:16:18.01M 2015-11-08T04:16:13.618Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.364 34.534 1499.6663 04:16:18.21M 2015-11-08T04:16:13.818Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6660 04:16:18.41M 2015-11-08T04:16:14.038Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.534 1499.6667 04:16:18.61M 2015-11-08T04:16:14.228Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6675 04:16:18.83M 2015-11-08T04:16:14.428Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6663 04:16:19.03M 2015-11-08T04:16:14.628Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.533 1499.6667 04:16:19.23M 2015-11-08T04:16:14.833Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.532 1499.6671 04:16:19.42M 2015-11-08T04:16:15.038Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.362 34.531 1499.6669 04:16:19.63M 2015-11-08T04:16:15.238Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.530 1499.6664 04:16:19.82M 2015-11-08T04:16:15.443Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.530 1499.6654 04:16:20.04M 2015-11-08T04:16:15.643Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.529 1499.6646 04:16:20.24M 2015-11-08T04:16:15.848Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.529 1499.6643 04:16:20.44M 2015-11-08T04:16:16.053Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.530 1499.6650 04:16:20.64M 2015-11-08T04:16:16.253Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.531 1499.6655 04:16:20.84M 2015-11-08T04:16:16.458Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.529 1499.6628 04:16:21.06M 2015-11-08T04:16:16.658Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6664 04:16:21.26M 2015-11-08T04:16:16.863Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6672 04:16:21.46M 2015-11-08T04:16:17.068Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6677 04:16:21.66M 2015-11-08T04:16:17.268Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.534 1499.6725 04:16:21.86M 2015-11-08T04:16:17.473Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6743 04:16:22.07M 2015-11-08T04:16:17.678Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.536 1499.6761 04:16:22.27M 2015-11-08T04:16:17.878Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6750 04:16:22.47M 2015-11-08T04:16:18.078Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6744 04:16:22.67M 2015-11-08T04:16:18.288Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.535 1499.6744 04:16:22.87M 2015-11-08T04:16:18.503Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.531 1499.6700 04:16:23.09M 2015-11-08T04:16:18.693Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6703 04:16:23.30M 2015-11-08T04:16:18.893Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.365 34.533 1499.6718 04:16:23.49M 2015-11-08T04:16:19.098Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.532 1499.6693 04:16:23.69M 2015-11-08T04:16:19.303Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.532 1499.6686 04:16:23.89M 2015-11-08T04:16:19.503Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6676 04:16:24.10M 2015-11-08T04:16:19.708Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.532 1499.6676 04:16:24.30M 2015-11-08T04:16:19.908Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6685 04:16:24.50M 2015-11-08T04:16:20.113Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6676 04:16:24.70M 2015-11-08T04:16:20.313Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6652 04:16:24.90M 2015-11-08T04:16:20.518Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.360 34.530 1499.6625 04:16:25.12M 2015-11-08T04:16:20.723Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.360 34.529 1499.6616 04:16:25.32M 2015-11-08T04:16:20.923Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.360 34.530 1499.6614 04:16:25.52M 2015-11-08T04:16:21.128Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6616 04:16:25.71M 2015-11-08T04:16:21.333Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.531 1499.6620 04:16:25.91M 2015-11-08T04:16:21.534Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.361 34.531 1499.6631 04:16:26.13M 2015-11-08T04:16:21.733Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.362 34.532 1499.6643 04:16:26.33M 2015-11-08T04:16:21.938Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.363 34.533 1499.6641 04:16:26.53M 2015-11-08T04:16:22.143Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.534 1499.6644 04:16:26.73M 2015-11-08T04:16:22.349Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6652 04:16:26.93M 2015-11-08T04:16:22.548Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.535 1499.6649 04:16:27.15M 2015-11-08T04:16:22.753Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.365 34.536 1499.6650 04:16:27.35M 2015-11-08T04:16:22.973Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.365 34.536 1499.6655 04:16:27.55M 2015-11-08T04:16:23.153Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.368 34.538 1499.6676 04:16:27.76M 2015-11-08T04:16:23.358Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.368 34.538 1499.6686 04:16:27.94M 2015-11-08T04:16:23.563Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.367 34.537 1499.6677 04:16:28.16M 2015-11-08T04:16:23.768Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6667 04:16:28.36M 2015-11-08T04:16:23.968Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.364 34.535 1499.6654 04:16:28.56M 2015-11-08T04:16:24.173Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.363 34.533 1499.6639 04:16:28.76M 2015-11-08T04:16:24.373Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.371 34.540 1499.6744 04:16:28.96M 2015-11-08T04:16:24.578Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6759 04:16:29.17M 2015-11-08T04:16:24.783Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6711 04:16:29.38M 2015-11-08T04:16:24.988Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.536 1499.6704 04:16:29.57M 2015-11-08T04:16:25.188Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6676 04:16:29.78M 2015-11-08T04:16:25.388Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6682 04:16:29.97M 2015-11-08T04:16:25.593Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.359 34.528 1499.6638 04:16:30.19M 2015-11-08T04:16:25.798Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.359 34.527 1499.6633 04:16:30.39M 2015-11-08T04:16:25.998Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.358 34.527 1499.6628 04:16:30.59M 2015-11-08T04:16:26.203Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.357 34.526 1499.6621 04:16:30.79M 2015-11-08T04:16:26.403Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.356 34.525 1499.6606 04:16:31.01M 2015-11-08T04:16:26.608Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.356 34.525 1499.6605 04:16:31.21M 2015-11-08T04:16:26.813Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.356 34.525 1499.6605 04:16:31.40M 2015-11-08T04:16:27.013Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.355 34.524 1499.6598 04:16:31.60M 2015-11-08T04:16:27.218Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.356 34.525 1499.6598 04:16:31.80M 2015-11-08T04:16:27.433Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.357 34.526 1499.6599 04:16:32.02M 2015-11-08T04:16:27.623Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.357 34.527 1499.6603 04:16:32.24M 2015-11-08T04:16:27.823Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6711 04:16:32.42M 2015-11-08T04:16:28.028Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6729 04:16:32.62M 2015-11-08T04:16:28.233Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6735 04:16:32.82M 2015-11-08T04:16:28.433Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.539 1499.6747 04:16:33.04M 2015-11-08T04:16:28.638Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6754 04:16:33.24M 2015-11-08T04:16:28.843Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.372 34.541 1499.6764 04:16:33.44M 2015-11-08T04:16:29.043Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.373 34.542 1499.6765 04:16:33.63M 2015-11-08T04:16:29.248Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.373 34.542 1499.6761 04:16:33.83M 2015-11-08T04:16:29.453Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.376 34.545 1499.6807 04:16:34.05M 2015-11-08T04:16:29.687Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.376 34.545 1499.6801 04:16:34.25M 2015-11-08T04:16:29.859Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.377 34.546 1499.6803 04:16:34.45M 2015-11-08T04:16:30.058Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.376 34.545 1499.6798 04:16:34.65M 2015-11-08T04:16:30.263Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.376 34.544 1499.6809 04:16:34.85M 2015-11-08T04:16:30.468Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.538 1499.6741 04:16:35.07M 2015-11-08T04:16:30.669Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6737 04:16:35.27M 2015-11-08T04:16:30.873Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6732 04:16:35.47M 2015-11-08T04:16:31.073Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6724 04:16:35.66M 2015-11-08T04:16:31.278Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6716 04:16:35.86M 2015-11-08T04:16:31.483Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6709 04:16:36.08M 2015-11-08T04:16:31.683Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6703 04:16:36.28M 2015-11-08T04:16:31.903Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6678 04:16:36.48M 2015-11-08T04:16:32.088Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6672 04:16:36.69M 2015-11-08T04:16:32.293Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6683 04:16:36.88M 2015-11-08T04:16:32.498Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6699 04:16:37.10M 2015-11-08T04:16:32.698Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6702 04:16:37.30M 2015-11-08T04:16:32.903Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.362 34.530 1499.6689 04:16:37.50M 2015-11-08T04:16:33.104Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.531 1499.6721 04:16:37.70M 2015-11-08T04:16:33.309Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.532 1499.6720 04:16:37.89M 2015-11-08T04:16:33.513Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.531 1499.6722 04:16:38.11M 2015-11-08T04:16:33.713Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.364 34.531 1499.6729 04:16:38.31M 2015-11-08T04:16:33.919Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.532 1499.6731 04:16:38.51M 2015-11-08T04:16:34.119Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.532 1499.6730 04:16:38.71M 2015-11-08T04:16:34.323Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6755 04:16:38.91M 2015-11-08T04:16:34.528Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6758 04:16:39.13M 2015-11-08T04:16:34.729Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.536 1499.6754 04:16:39.33M 2015-11-08T04:16:34.934Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6766 04:16:39.53M 2015-11-08T04:16:35.139Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6782 04:16:39.73M 2015-11-08T04:16:35.339Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6796 04:16:39.92M 2015-11-08T04:16:35.543Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6788 04:16:40.14M 2015-11-08T04:16:35.744Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.541 1499.6781 04:16:40.34M 2015-11-08T04:16:35.949Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.541 1499.6779 04:16:40.54M 2015-11-08T04:16:36.154Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6779 04:16:40.74M 2015-11-08T04:16:36.374Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6774 04:16:40.94M 2015-11-08T04:16:36.559Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6725 04:16:41.17M 2015-11-08T04:16:36.764Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6725 04:16:41.36M 2015-11-08T04:16:36.964Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6720 04:16:41.56M 2015-11-08T04:16:37.164Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6714 04:16:41.75M 2015-11-08T04:16:37.364Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6700 04:16:41.95M 2015-11-08T04:16:37.569Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6691 04:16:42.17M 2015-11-08T04:16:37.775Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6687 04:16:42.37M 2015-11-08T04:16:37.979Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6674 04:16:42.57M 2015-11-08T04:16:38.184Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6677 04:16:42.77M 2015-11-08T04:16:38.384Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6670 04:16:42.97M 2015-11-08T04:16:38.589Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6677 04:16:43.19M 2015-11-08T04:16:38.789Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6665 04:16:43.39M 2015-11-08T04:16:38.994Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6665 04:16:43.58M 2015-11-08T04:16:39.194Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.534 1499.6663 04:16:43.78M 2015-11-08T04:16:39.399Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6671 04:16:44.00M 2015-11-08T04:16:39.604Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6666 04:16:44.20M 2015-11-08T04:16:39.809Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.539 1499.6714 04:16:44.40M 2015-11-08T04:16:40.009Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6670 04:16:44.60M 2015-11-08T04:16:40.214Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6666 04:16:44.80M 2015-11-08T04:16:40.419Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6661 04:16:45.02M 2015-11-08T04:16:40.619Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6659 04:16:45.22M 2015-11-08T04:16:40.839Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6643 04:16:45.42M 2015-11-08T04:16:41.024Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6641 04:16:45.63M 2015-11-08T04:16:41.229Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.361 34.531 1499.6622 04:16:45.81M 2015-11-08T04:16:41.429Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.359 34.530 1499.6597 04:16:46.03M 2015-11-08T04:16:41.634Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.533 1499.6626 04:16:46.23M 2015-11-08T04:16:41.834Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.362 34.533 1499.6636 04:16:46.43M 2015-11-08T04:16:42.039Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.362 34.533 1499.6633 04:16:46.63M 2015-11-08T04:16:42.239Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.362 34.533 1499.6639 04:16:46.83M 2015-11-08T04:16:42.444Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.371 34.541 1499.6731 04:16:47.05M 2015-11-08T04:16:42.649Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.371 34.542 1499.6735 04:16:47.25M 2015-11-08T04:16:42.849Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.371 34.541 1499.6738 04:16:47.44M 2015-11-08T04:16:43.054Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.372 34.541 1499.6747 04:16:47.64M 2015-11-08T04:16:43.254Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.542 1499.6749 04:16:47.84M 2015-11-08T04:16:43.459Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.541 1499.6743 04:16:48.06M 2015-11-08T04:16:43.664Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.542 1499.6743 04:16:48.26M 2015-11-08T04:16:43.864Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6663 04:16:48.46M 2015-11-08T04:16:44.069Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.367 34.537 1499.6688 04:16:48.66M 2015-11-08T04:16:44.274Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6696 04:16:48.86M 2015-11-08T04:16:44.474Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6698 04:16:49.08M 2015-11-08T04:16:44.679Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6715 04:16:49.28M 2015-11-08T04:16:44.879Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6705 04:16:49.47M 2015-11-08T04:16:45.084Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6697 04:16:49.67M 2015-11-08T04:16:45.304Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6696 04:16:49.87M 2015-11-08T04:16:45.489Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.534 1499.6687 04:16:50.11M 2015-11-08T04:16:45.694Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6677 04:16:50.29M 2015-11-08T04:16:45.894Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6674 04:16:50.49M 2015-11-08T04:16:46.144Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6674 04:16:50.69M 2015-11-08T04:16:46.304Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6671 04:16:50.93M 2015-11-08T04:16:46.504Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6664 04:16:51.11M 2015-11-08T04:16:46.710Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6660 04:16:51.31M 2015-11-08T04:16:46.909Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.529 1499.6652 04:16:51.50M 2015-11-08T04:16:47.114Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.361 34.529 1499.6652 04:16:51.70M 2015-11-08T04:16:47.319Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.529 1499.6644 04:16:51.90M 2015-11-08T04:16:47.524Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.530 1499.6650 04:16:52.12M 2015-11-08T04:16:47.719Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.530 1499.6665 04:16:52.32M 2015-11-08T04:16:47.924Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6683 04:16:52.52M 2015-11-08T04:16:48.129Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6699 04:16:52.72M 2015-11-08T04:16:48.335Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6742 04:16:52.92M 2015-11-08T04:16:48.534Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.538 1499.6753 04:16:53.14M 2015-11-08T04:16:48.739Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6748 04:16:53.33M 2015-11-08T04:16:48.944Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6743 04:16:53.53M 2015-11-08T04:16:49.144Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6771 04:16:53.73M 2015-11-08T04:16:49.349Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6781 04:16:53.93M 2015-11-08T04:16:49.549Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6777 04:16:54.15M 2015-11-08T04:16:49.769Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6782 04:16:54.35M 2015-11-08T04:16:49.954Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.534 1499.6782 04:16:54.56M 2015-11-08T04:16:50.159Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.533 1499.6781 04:16:54.75M 2015-11-08T04:16:50.364Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6786 04:16:54.95M 2015-11-08T04:16:50.564Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.365 34.531 1499.6781 04:16:55.17M 2015-11-08T04:16:50.769Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.373 34.539 1499.6865 04:16:55.37M 2015-11-08T04:16:50.969Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6873 04:16:55.56M 2015-11-08T04:16:51.220Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.375 34.541 1499.6876 04:16:55.76M 2015-11-08T04:16:51.379Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.376 34.542 1499.6881 04:16:56.03M 2015-11-08T04:16:51.579Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.375 34.541 1499.6859 04:16:56.18M 2015-11-08T04:16:51.784Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.531 1499.6732 04:16:56.38M 2015-11-08T04:16:51.984Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6748 04:16:56.58M 2015-11-08T04:16:52.189Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6755 04:16:56.78M 2015-11-08T04:16:52.394Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6746 04:16:57.00M 2015-11-08T04:16:52.594Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.361 34.528 1499.6675 04:16:57.20M 2015-11-08T04:16:52.799Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.360 34.528 1499.6670 04:16:57.39M 2015-11-08T04:16:53.004Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.360 34.528 1499.6667 04:16:57.59M 2015-11-08T04:16:53.204Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6725 04:16:57.79M 2015-11-08T04:16:53.410Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6735 04:16:58.01M 2015-11-08T04:16:53.610Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6744 04:16:58.21M 2015-11-08T04:16:53.814Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.541 1499.6747 04:16:58.41M 2015-11-08T04:16:54.019Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.373 34.542 1499.6757 04:16:58.61M 2015-11-08T04:16:54.234Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.537 1499.6686 04:16:58.81M 2015-11-08T04:16:54.425Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6666 04:16:59.04M 2015-11-08T04:16:54.629Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6659 04:16:59.23M 2015-11-08T04:16:54.829Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6653 04:16:59.43M 2015-11-08T04:16:55.034Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6649 04:16:59.62M 2015-11-08T04:16:55.234Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6652 04:16:59.82M 2015-11-08T04:16:55.439Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6643 04:17:00.04M 2015-11-08T04:16:55.644Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6646 04:17:00.24M 2015-11-08T04:16:55.844Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6661 04:17:00.44M 2015-11-08T04:16:56.044Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6656 04:17:00.64M 2015-11-08T04:16:56.250Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6661 04:17:00.84M 2015-11-08T04:16:56.455Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6664 04:17:01.06M 2015-11-08T04:16:56.660Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.536 1499.6666 04:17:01.26M 2015-11-08T04:16:56.860Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.536 1499.6671 04:17:01.46M 2015-11-08T04:16:57.060Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.536 1499.6682 04:17:01.65M 2015-11-08T04:16:57.265Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6686 04:17:01.85M 2015-11-08T04:16:57.470Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.537 1499.6704 04:17:02.07M 2015-11-08T04:16:57.670Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6714 04:17:02.27M 2015-11-08T04:16:57.879Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6713 04:17:02.47M 2015-11-08T04:16:58.080Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6713 04:17:02.67M 2015-11-08T04:16:58.279Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6708 04:17:02.87M 2015-11-08T04:16:58.485Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6704 04:17:03.09M 2015-11-08T04:16:58.705Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6698 04:17:03.29M 2015-11-08T04:16:58.890Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6692 04:17:03.50M 2015-11-08T04:16:59.095Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6688 04:17:03.68M 2015-11-08T04:16:59.295Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6688 04:17:03.88M 2015-11-08T04:16:59.500Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6688 04:17:04.10M 2015-11-08T04:16:59.705Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.536 1499.6694 04:17:04.30M 2015-11-08T04:16:59.905Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6697 04:17:04.50M