2015-11-08T04:15:00.114Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6719 04:15:04.70M 2015-11-08T04:15:00.319Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6694 04:15:04.90M 2015-11-08T04:15:00.524Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6681 04:15:05.12M 2015-11-08T04:15:00.724Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6664 04:15:05.32M 2015-11-08T04:15:00.929Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6649 04:15:05.52M 2015-11-08T04:15:01.129Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6648 04:15:05.72M 2015-11-08T04:15:01.335Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.531 1499.6641 04:15:05.92M 2015-11-08T04:15:01.539Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6641 04:15:06.14M 2015-11-08T04:15:01.741Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.532 1499.6656 04:15:06.33M 2015-11-08T04:15:01.945Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6674 04:15:06.53M 2015-11-08T04:15:02.150Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6687 04:15:06.73M 2015-11-08T04:15:02.350Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6707 04:15:06.93M 2015-11-08T04:15:02.570Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6715 04:15:07.15M 2015-11-08T04:15:02.760Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6726 04:15:07.37M 2015-11-08T04:15:02.960Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6740 04:15:07.55M 2015-11-08T04:15:03.165Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6724 04:15:07.75M 2015-11-08T04:15:03.365Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6719 04:15:07.95M 2015-11-08T04:15:03.570Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6720 04:15:08.17M 2015-11-08T04:15:03.770Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.365 34.533 1499.6714 04:15:08.36M 2015-11-08T04:15:03.975Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.532 1499.6699 04:15:08.56M 2015-11-08T04:15:04.175Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6643 04:15:08.76M 2015-11-08T04:15:04.380Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.361 34.531 1499.6617 04:15:08.96M 2015-11-08T04:15:04.585Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.360 34.530 1499.6598 04:15:09.18M 2015-11-08T04:15:04.785Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.360 34.530 1499.6598 04:15:09.38M 2015-11-08T04:15:04.985Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.360 34.530 1499.6594 04:15:09.58M 2015-11-08T04:15:05.190Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.360 34.531 1499.6588 04:15:09.77M 2015-11-08T04:15:05.395Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.360 34.531 1499.6589 04:15:09.97M 2015-11-08T04:15:05.600Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.360 34.532 1499.6582 04:15:10.19M 2015-11-08T04:15:05.805Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.360 34.530 1499.6637 04:15:10.39M 2015-11-08T04:15:06.005Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6655 04:15:10.59M 2015-11-08T04:15:06.210Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.361 34.530 1499.6674 04:15:10.79M 2015-11-08T04:15:06.415Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.530 1499.6677 04:15:11.01M 2015-11-08T04:15:06.616Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.530 1499.6686 04:15:11.21M 2015-11-08T04:15:06.820Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.362 34.530 1499.6693 04:15:11.41M 2015-11-08T04:15:07.040Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6671 04:15:11.61M 2015-11-08T04:15:07.225Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6714 04:15:11.82M 2015-11-08T04:15:07.425Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.364 34.532 1499.6727 04:15:12.03M 2015-11-08T04:15:07.630Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6738 04:15:12.22M 2015-11-08T04:15:07.848Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6737 04:15:12.42M 2015-11-08T04:15:08.035Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6777 04:15:12.62M 2015-11-08T04:15:08.240Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6779 04:15:12.82M 2015-11-08T04:15:08.440Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6868 04:15:13.04M 2015-11-08T04:15:08.640Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6866 04:15:13.24M 2015-11-08T04:15:08.850Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6864 04:15:13.44M 2015-11-08T04:15:09.050Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.376 34.543 1499.6847 04:15:13.64M 2015-11-08T04:15:09.255Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.376 34.543 1499.6838 04:15:13.84M 2015-11-08T04:15:09.455Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6824 04:15:14.06M 2015-11-08T04:15:09.660Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.543 1499.6813 04:15:14.25M 2015-11-08T04:15:09.860Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.375 34.543 1499.6804 04:15:14.45M 2015-11-08T04:15:10.065Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.542 1499.6788 04:15:14.65M 2015-11-08T04:15:10.270Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6764 04:15:14.85M 2015-11-08T04:15:10.470Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.372 34.541 1499.6746 04:15:15.07M 2015-11-08T04:15:10.675Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6733 04:15:15.27M 2015-11-08T04:15:10.880Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6719 04:15:15.47M 2015-11-08T04:15:11.080Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6713 04:15:15.67M 2015-11-08T04:15:11.285Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6702 04:15:15.87M 2015-11-08T04:15:11.505Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6680 04:15:16.08M 2015-11-08T04:15:11.690Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6678 04:15:16.30M 2015-11-08T04:15:11.890Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6682 04:15:16.48M 2015-11-08T04:15:12.095Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6686 04:15:16.68M 2015-11-08T04:15:12.300Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6692 04:15:16.88M 2015-11-08T04:15:12.500Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6693 04:15:17.10M 2015-11-08T04:15:12.705Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6693 04:15:17.30M 2015-11-08T04:15:12.905Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6688 04:15:17.50M 2015-11-08T04:15:13.110Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6687 04:15:17.70M 2015-11-08T04:15:13.315Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6689 04:15:17.90M 2015-11-08T04:15:13.520Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6688 04:15:18.12M 2015-11-08T04:15:13.720Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6697 04:15:18.31M 2015-11-08T04:15:13.925Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6713 04:15:18.51M 2015-11-08T04:15:14.125Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6693 04:15:18.71M 2015-11-08T04:15:14.330Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6683 04:15:18.91M 2015-11-08T04:15:14.530Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6688 04:15:19.13M 2015-11-08T04:15:14.736Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6682 04:15:19.33M 2015-11-08T04:15:14.940Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.531 1499.6727 04:15:19.53M 2015-11-08T04:15:15.140Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.363 34.530 1499.6711 04:15:19.73M 2015-11-08T04:15:15.345Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6649 04:15:19.93M 2015-11-08T04:15:15.545Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6619 04:15:20.14M 2015-11-08T04:15:15.750Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6627 04:15:20.34M 2015-11-08T04:15:15.970Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6635 04:15:20.54M 2015-11-08T04:15:16.160Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6647 04:15:20.76M 2015-11-08T04:15:16.360Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.532 1499.6652 04:15:20.94M 2015-11-08T04:15:16.560Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6667 04:15:21.16M 2015-11-08T04:15:16.765Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6680 04:15:21.36M 2015-11-08T04:15:16.965Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.530 1499.6682 04:15:21.56M 2015-11-08T04:15:17.170Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.362 34.530 1499.6687 04:15:21.75M 2015-11-08T04:15:17.375Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.362 34.530 1499.6680 04:15:21.95M 2015-11-08T04:15:17.575Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6696 04:15:22.18M 2015-11-08T04:15:17.780Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.363 34.531 1499.6707 04:15:22.37M 2015-11-08T04:15:17.980Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.363 34.531 1499.6703 04:15:22.57M 2015-11-08T04:15:18.186Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6696 04:15:22.77M 2015-11-08T04:15:18.390Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6685 04:15:22.97M 2015-11-08T04:15:18.590Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6691 04:15:23.19M 2015-11-08T04:15:18.795Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.531 1499.6682 04:15:23.39M 2015-11-08T04:15:19.000Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6682 04:15:23.59M 2015-11-08T04:15:19.200Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6670 04:15:23.79M 2015-11-08T04:15:19.405Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6649 04:15:24.01M 2015-11-08T04:15:19.605Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.531 1499.6661 04:15:24.20M 2015-11-08T04:15:19.810Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.531 1499.6672 04:15:24.40M 2015-11-08T04:15:20.015Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.531 1499.6681 04:15:24.60M 2015-11-08T04:15:20.216Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.531 1499.6689 04:15:24.80M 2015-11-08T04:15:20.435Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.362 34.530 1499.6700 04:15:25.02M 2015-11-08T04:15:20.620Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.530 1499.6705 04:15:25.23M 2015-11-08T04:15:20.825Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.530 1499.6713 04:15:25.42M 2015-11-08T04:15:21.030Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.363 34.531 1499.6711 04:15:25.62M 2015-11-08T04:15:21.231Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.531 1499.6713 04:15:25.82M 2015-11-08T04:15:21.435Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.531 1499.6694 04:15:26.03M 2015-11-08T04:15:21.635Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6694 04:15:26.23M 2015-11-08T04:15:21.841Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6697 04:15:26.43M 2015-11-08T04:15:22.046Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6696 04:15:26.63M 2015-11-08T04:15:22.246Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.363 34.532 1499.6698 04:15:26.83M 2015-11-08T04:15:22.450Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6692 04:15:27.05M 2015-11-08T04:15:22.655Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6687 04:15:27.25M 2015-11-08T04:15:22.859Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.353 34.523 1499.6571 04:15:27.45M 2015-11-08T04:15:23.060Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.352 34.521 1499.6539 04:15:27.65M 2015-11-08T04:15:23.260Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.348 34.516 1499.6559 04:15:27.85M 2015-11-08T04:15:23.465Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.348 34.515 1499.6564 04:15:28.06M 2015-11-08T04:15:23.670Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.354 34.521 1499.6639 04:15:28.26M 2015-11-08T04:15:23.870Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.363 34.530 1499.6737 04:15:28.46M 2015-11-08T04:15:24.076Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.363 34.530 1499.6726 04:15:28.66M 2015-11-08T04:15:24.275Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.369 34.535 1499.6785 04:15:28.86M 2015-11-08T04:15:24.481Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.369 34.536 1499.6785 04:15:29.08M 2015-11-08T04:15:24.686Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.370 34.536 1499.6788 04:15:29.28M 2015-11-08T04:15:24.901Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.370 34.537 1499.6783 04:15:29.48M 2015-11-08T04:15:25.091Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.371 34.538 1499.6779 04:15:29.69M 2015-11-08T04:15:25.291Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.371 34.538 1499.6770 04:15:29.87M 2015-11-08T04:15:25.495Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.539 1499.6755 04:15:30.09M 2015-11-08T04:15:25.701Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.372 34.540 1499.6755 04:15:30.29M 2015-11-08T04:15:25.906Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.372 34.540 1499.6741 04:15:30.49M 2015-11-08T04:15:26.106Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6736 04:15:30.69M 2015-11-08T04:15:26.310Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.540 1499.6714 04:15:30.89M 2015-11-08T04:15:26.506Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6696 04:15:31.11M 2015-11-08T04:15:26.716Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6672 04:15:31.30M 2015-11-08T04:15:26.916Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6665 04:15:31.51M 2015-11-08T04:15:27.121Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.537 1499.6647 04:15:31.70M 2015-11-08T04:15:27.332Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6639 04:15:31.90M 2015-11-08T04:15:27.526Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.365 34.536 1499.6637 04:15:32.12M 2015-11-08T04:15:27.726Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.535 1499.6630 04:15:32.32M 2015-11-08T04:15:27.931Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.534 1499.6633 04:15:32.52M 2015-11-08T04:15:28.136Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.362 34.535 1499.6581 04:15:32.72M 2015-11-08T04:15:28.341Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.361 34.534 1499.6576 04:15:32.92M 2015-11-08T04:15:28.541Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.360 34.533 1499.6561 04:15:33.14M 2015-11-08T04:15:28.741Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.362 34.534 1499.6595 04:15:33.34M 2015-11-08T04:15:28.951Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.363 34.534 1499.6610 04:15:33.53M 2015-11-08T04:15:29.151Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.363 34.534 1499.6628 04:15:33.74M 2015-11-08T04:15:29.371Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6638 04:15:33.93M 2015-11-08T04:15:29.559Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.357 34.528 1499.6576 04:15:34.17M 2015-11-08T04:15:29.761Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.356 34.527 1499.6566 04:15:34.35M 2015-11-08T04:15:29.961Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.356 34.526 1499.6569 04:15:34.55M 2015-11-08T04:15:30.166Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.355 34.525 1499.6564 04:15:34.75M 2015-11-08T04:15:30.371Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.354 34.524 1499.6554 04:15:34.95M 2015-11-08T04:15:30.571Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.356 34.526 1499.6589 04:15:35.17M 2015-11-08T04:15:30.776Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.356 34.526 1499.6591 04:15:35.37M 2015-11-08T04:15:30.976Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.357 34.526 1499.6599 04:15:35.57M 2015-11-08T04:15:31.181Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.357 34.526 1499.6608 04:15:35.76M 2015-11-08T04:15:31.386Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.358 34.528 1499.6619 04:15:35.96M 2015-11-08T04:15:31.586Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.359 34.528 1499.6625 04:15:36.18M 2015-11-08T04:15:31.791Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.359 34.529 1499.6624 04:15:36.38M 2015-11-08T04:15:31.991Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.359 34.529 1499.6620 04:15:36.58M 2015-11-08T04:15:32.196Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.359 34.529 1499.6597 04:15:36.78M 2015-11-08T04:15:32.401Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.358 34.529 1499.6576 04:15:37.00M 2015-11-08T04:15:32.601Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.358 34.529 1499.6561 04:15:37.20M 2015-11-08T04:15:32.806Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.358 34.529 1499.6549 04:15:37.40M 2015-11-08T04:15:33.006Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.357 34.529 1499.6545 04:15:37.60M 2015-11-08T04:15:33.211Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.358 34.530 1499.6553 04:15:37.79M 2015-11-08T04:15:33.416Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.359 34.530 1499.6560 04:15:38.01M 2015-11-08T04:15:33.621Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.360 34.531 1499.6572 04:15:38.22M 2015-11-08T04:15:33.836Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.361 34.532 1499.6597 04:15:38.41M 2015-11-08T04:15:34.021Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.362 34.533 1499.6611 04:15:38.63M 2015-11-08T04:15:34.221Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6625 04:15:38.81M 2015-11-08T04:15:34.431Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6638 04:15:39.03M 2015-11-08T04:15:34.631Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6658 04:15:39.23M 2015-11-08T04:15:34.836Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6670 04:15:39.43M 2015-11-08T04:15:35.041Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6681 04:15:39.63M 2015-11-08T04:15:35.241Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.369 34.539 1499.6698 04:15:39.83M 2015-11-08T04:15:35.446Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.371 34.541 1499.6726 04:15:40.04M 2015-11-08T04:15:35.651Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.372 34.542 1499.6747 04:15:40.24M 2015-11-08T04:15:35.851Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.537 1499.6689 04:15:40.44M 2015-11-08T04:15:36.051Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.366 34.536 1499.6682 04:15:40.64M 2015-11-08T04:15:36.256Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6683 04:15:40.84M 2015-11-08T04:15:36.461Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6680 04:15:41.06M 2015-11-08T04:15:36.661Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.530 1499.6628 04:15:41.26M 2015-11-08T04:15:36.866Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6626 04:15:41.46M 2015-11-08T04:15:37.071Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6632 04:15:41.66M 2015-11-08T04:15:37.271Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6639 04:15:41.86M 2015-11-08T04:15:37.476Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.355 34.524 1499.6587 04:15:42.08M 2015-11-08T04:15:37.676Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.355 34.524 1499.6593 04:15:42.27M 2015-11-08T04:15:37.881Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.356 34.524 1499.6598 04:15:42.47M 2015-11-08T04:15:38.086Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.356 34.525 1499.6605 04:15:42.67M 2015-11-08T04:15:38.306Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.358 34.526 1499.6621 04:15:42.87M 2015-11-08T04:15:38.491Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6687 04:15:43.11M 2015-11-08T04:15:38.696Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6691 04:15:43.29M 2015-11-08T04:15:38.896Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6697 04:15:43.49M 2015-11-08T04:15:39.101Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6705 04:15:43.69M 2015-11-08T04:15:39.301Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6710 04:15:43.88M 2015-11-08T04:15:39.506Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6715 04:15:44.10M 2015-11-08T04:15:39.706Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6730 04:15:44.31M 2015-11-08T04:15:39.911Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6683 04:15:44.50M 2015-11-08T04:15:40.116Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6671 04:15:44.70M 2015-11-08T04:15:40.316Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6677 04:15:44.90M 2015-11-08T04:15:40.521Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6680 04:15:45.12M 2015-11-08T04:15:40.721Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6680 04:15:45.32M 2015-11-08T04:15:40.926Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.534 1499.6669 04:15:45.51M 2015-11-08T04:15:41.131Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.365 34.535 1499.6664 04:15:45.71M 2015-11-08T04:15:41.331Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.364 34.534 1499.6656 04:15:45.91M 2015-11-08T04:15:41.531Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.363 34.534 1499.6642 04:15:46.13M 2015-11-08T04:15:41.741Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.363 34.533 1499.6633 04:15:46.33M 2015-11-08T04:15:41.941Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.533 1499.6632 04:15:46.53M 2015-11-08T04:15:42.146Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.533 1499.6628 04:15:46.73M 2015-11-08T04:15:42.347Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.363 34.533 1499.6641 04:15:46.93M 2015-11-08T04:15:42.551Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.363 34.533 1499.6639 04:15:47.15M 2015-11-08T04:15:42.772Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.363 34.534 1499.6632 04:15:47.35M 2015-11-08T04:15:42.956Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.363 34.534 1499.6631 04:15:47.56M 2015-11-08T04:15:43.156Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6643 04:15:47.74M 2015-11-08T04:15:43.362Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.535 1499.6652 04:15:47.94M 2015-11-08T04:15:43.566Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.364 34.534 1499.6649 04:15:48.16M 2015-11-08T04:15:43.766Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.364 34.534 1499.6665 04:15:48.36M 2015-11-08T04:15:43.971Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.533 1499.6665 04:15:48.56M 2015-11-08T04:15:44.176Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6666 04:15:48.76M 2015-11-08T04:15:44.382Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.530 1499.6663 04:15:48.96M 2015-11-08T04:15:44.581Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.361 34.530 1499.6660 04:15:49.18M 2015-11-08T04:15:44.786Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.530 1499.6652 04:15:49.38M 2015-11-08T04:15:44.986Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.529 1499.6647 04:15:49.58M 2015-11-08T04:15:45.186Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.361 34.530 1499.6663 04:15:49.78M 2015-11-08T04:15:45.391Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.531 1499.6674 04:15:49.97M 2015-11-08T04:15:45.596Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6700 04:15:50.19M 2015-11-08T04:15:45.801Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.372 34.540 1499.6792 04:15:50.39M 2015-11-08T04:15:46.001Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.540 1499.6801 04:15:50.59M 2015-11-08T04:15:46.207Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.371 34.539 1499.6786 04:15:50.79M 2015-11-08T04:15:46.407Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.537 1499.6774 04:15:51.01M 2015-11-08T04:15:46.611Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.535 1499.6744 04:15:51.21M 2015-11-08T04:15:46.817Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6685 04:15:51.41M 2015-11-08T04:15:47.017Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6663 04:15:51.61M 2015-11-08T04:15:47.237Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.371 34.539 1499.6761 04:15:51.81M 2015-11-08T04:15:47.422Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.372 34.540 1499.6760 04:15:52.04M 2015-11-08T04:15:47.626Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.372 34.541 1499.6772 04:15:52.22M 2015-11-08T04:15:47.832Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6782 04:15:52.42M 2015-11-08T04:15:48.031Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.373 34.542 1499.6786 04:15:52.62M 2015-11-08T04:15:48.237Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6740 04:15:52.82M 2015-11-08T04:15:48.442Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6753 04:15:53.04M 2015-11-08T04:15:48.642Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6669 04:15:53.24M 2015-11-08T04:15:48.847Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6661 04:15:53.44M 2015-11-08T04:15:49.047Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6666 04:15:53.64M 2015-11-08T04:15:49.251Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6680 04:15:53.83M 2015-11-08T04:15:49.457Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.532 1499.6656 04:15:54.05M 2015-11-08T04:15:49.657Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.531 1499.6642 04:15:54.25M 2015-11-08T04:15:49.862Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6655 04:15:54.45M 2015-11-08T04:15:50.062Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6659 04:15:54.65M 2015-11-08T04:15:50.267Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.532 1499.6672 04:15:54.85M 2015-11-08T04:15:50.472Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6670 04:15:55.07M 2015-11-08T04:15:50.672Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6663 04:15:55.27M 2015-11-08T04:15:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6685 04:15:55.47M 2015-11-08T04:15:51.077Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6691 04:15:55.67M 2015-11-08T04:15:51.282Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6688 04:15:55.86M 2015-11-08T04:15:51.487Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6685 04:15:56.08M 2015-11-08T04:15:51.702Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6677 04:15:56.28M 2015-11-08T04:15:51.892Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6671 04:15:56.50M 2015-11-08T04:15:52.097Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6670 04:15:56.68M 2015-11-08T04:15:52.297Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6680 04:15:56.88M 2015-11-08T04:15:52.497Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6683 04:15:57.10M 2015-11-08T04:15:52.702Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6677 04:15:57.30M 2015-11-08T04:15:52.907Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6665 04:15:57.50M 2015-11-08T04:15:53.107Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6658 04:15:57.69M 2015-11-08T04:15:53.312Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6649 04:15:57.89M 2015-11-08T04:15:53.512Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6652 04:15:58.11M 2015-11-08T04:15:53.717Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6653 04:15:58.31M 2015-11-08T04:15:53.917Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6659 04:15:58.51M 2015-11-08T04:15:54.127Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6656 04:15:58.71M 2015-11-08T04:15:54.334Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6663 04:15:58.91M 2015-11-08T04:15:54.532Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6665 04:15:59.13M 2015-11-08T04:15:54.737Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6670 04:15:59.33M 2015-11-08T04:15:54.937Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.531 1499.6665 04:15:59.53M 2015-11-08T04:15:55.137Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6649 04:15:59.73M 2015-11-08T04:15:55.342Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6639 04:15:59.92M 2015-11-08T04:15:55.547Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6642 04:16:00.14M 2015-11-08T04:15:55.747Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6656 04:16:00.34M 2015-11-08T04:15:55.952Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6670 04:16:00.54M 2015-11-08T04:15:56.172Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6681 04:16:00.74M 2015-11-08T04:15:56.357Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6676 04:16:00.96M 2015-11-08T04:15:56.562Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.364 34.535 1499.6610 04:16:01.16M 2015-11-08T04:15:56.762Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.364 34.536 1499.6613 04:16:01.36M 2015-11-08T04:15:56.962Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.364 34.536 1499.6621 04:16:01.56M 2015-11-08T04:15:57.167Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.365 34.536 1499.6628 04:16:01.75M 2015-11-08T04:15:57.373Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.365 34.537 1499.6628 04:16:01.95M 2015-11-08T04:15:57.572Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.366 34.538 1499.6630 04:16:02.17M 2015-11-08T04:15:57.777Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.367 34.539 1499.6646 04:16:02.37M 2015-11-08T04:15:57.982Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.365 34.536 1499.6622 04:16:02.57M 2015-11-08T04:15:58.182Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6625 04:16:02.77M 2015-11-08T04:15:58.382Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6632 04:16:02.97M 2015-11-08T04:15:58.592Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.366 34.537 1499.6647 04:16:03.18M 2015-11-08T04:15:58.792Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.362 34.529 1499.6697 04:16:03.39M 2015-11-08T04:15:58.997Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.361 34.528 1499.6708 04:16:03.59M 2015-11-08T04:15:59.197Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.361 34.527 1499.6708 04:16:03.79M 2015-11-08T04:15:59.402Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.368 34.534 1499.6802 04:16:04.00M 2015-11-08T04:15:59.607Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.369 34.534 1499.6804 04:16:04.20M 2015-11-08T04:15:59.807Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.369 34.534 1499.6810 04:16:04.40M