2015-11-08T04:10:00.027Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.533 1499.6693 04:10:04.60M 2015-11-08T04:10:00.232Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6685 04:10:04.80M 2015-11-08T04:10:00.432Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6674 04:10:05.02M 2015-11-08T04:10:00.637Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6665 04:10:05.22M 2015-11-08T04:10:00.842Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6667 04:10:05.42M 2015-11-08T04:10:01.047Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6655 04:10:05.62M 2015-11-08T04:10:01.247Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.532 1499.6660 04:10:05.82M 2015-11-08T04:10:01.447Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6656 04:10:06.04M 2015-11-08T04:10:01.652Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6649 04:10:06.23M 2015-11-08T04:10:01.857Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6650 04:10:06.43M 2015-11-08T04:10:02.057Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6650 04:10:06.63M 2015-11-08T04:10:02.262Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6641 04:10:06.83M 2015-11-08T04:10:02.475Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6649 04:10:07.05M 2015-11-08T04:10:02.667Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6656 04:10:07.25M 2015-11-08T04:10:02.872Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6659 04:10:07.45M 2015-11-08T04:10:03.072Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6654 04:10:07.65M 2015-11-08T04:10:03.292Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.534 1499.6649 04:10:07.84M 2015-11-08T04:10:03.477Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.534 1499.6638 04:10:08.08M 2015-11-08T04:10:03.687Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.533 1499.6632 04:10:08.26M 2015-11-08T04:10:03.887Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6711 04:10:08.47M 2015-11-08T04:10:04.087Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6730 04:10:08.66M 2015-11-08T04:10:04.292Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6714 04:10:08.86M 2015-11-08T04:10:04.497Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6703 04:10:09.08M 2015-11-08T04:10:04.697Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6699 04:10:09.28M 2015-11-08T04:10:04.897Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6686 04:10:09.48M 2015-11-08T04:10:05.107Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6681 04:10:09.67M 2015-11-08T04:10:05.307Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.530 1499.6685 04:10:09.88M 2015-11-08T04:10:05.512Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.530 1499.6676 04:10:10.09M 2015-11-08T04:10:05.712Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6660 04:10:10.30M 2015-11-08T04:10:05.917Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6661 04:10:10.49M 2015-11-08T04:10:06.122Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6661 04:10:10.69M 2015-11-08T04:10:06.322Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.531 1499.6658 04:10:10.89M 2015-11-08T04:10:06.522Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6659 04:10:11.11M 2015-11-08T04:10:06.727Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6660 04:10:11.31M 2015-11-08T04:10:06.932Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6656 04:10:11.51M 2015-11-08T04:10:07.137Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6665 04:10:11.71M 2015-11-08T04:10:07.337Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.363 34.532 1499.6675 04:10:11.91M 2015-11-08T04:10:07.542Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.533 1499.6672 04:10:12.13M 2015-11-08T04:10:07.762Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6676 04:10:12.32M 2015-11-08T04:10:07.947Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6681 04:10:12.54M 2015-11-08T04:10:08.152Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6699 04:10:12.72M 2015-11-08T04:10:08.352Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6705 04:10:12.92M 2015-11-08T04:10:08.557Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6707 04:10:13.14M 2015-11-08T04:10:08.757Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6707 04:10:13.34M 2015-11-08T04:10:08.962Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6704 04:10:13.54M 2015-11-08T04:10:09.162Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.534 1499.6704 04:10:13.74M 2015-11-08T04:10:09.367Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6708 04:10:13.93M 2015-11-08T04:10:09.573Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6709 04:10:14.15M 2015-11-08T04:10:09.772Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6710 04:10:14.35M 2015-11-08T04:10:09.972Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6713 04:10:14.55M 2015-11-08T04:10:10.182Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6713 04:10:14.75M 2015-11-08T04:10:10.382Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6704 04:10:14.95M 2015-11-08T04:10:10.587Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6703 04:10:15.17M 2015-11-08T04:10:10.787Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6705 04:10:15.37M 2015-11-08T04:10:10.992Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6691 04:10:15.57M 2015-11-08T04:10:11.197Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6681 04:10:15.77M 2015-11-08T04:10:11.405Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6671 04:10:15.97M 2015-11-08T04:10:11.602Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6667 04:10:16.19M 2015-11-08T04:10:11.807Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6667 04:10:16.38M 2015-11-08T04:10:12.007Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6666 04:10:16.58M 2015-11-08T04:10:12.227Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6665 04:10:16.78M 2015-11-08T04:10:12.412Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6659 04:10:17.02M 2015-11-08T04:10:12.612Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6643 04:10:17.20M 2015-11-08T04:10:12.822Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6639 04:10:17.40M 2015-11-08T04:10:13.022Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6652 04:10:17.60M 2015-11-08T04:10:13.227Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6638 04:10:17.80M 2015-11-08T04:10:13.427Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.532 1499.6639 04:10:18.02M 2015-11-08T04:10:13.632Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.361 34.532 1499.6630 04:10:18.21M 2015-11-08T04:10:13.837Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.361 34.531 1499.6621 04:10:18.41M 2015-11-08T04:10:14.037Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.361 34.531 1499.6624 04:10:18.61M 2015-11-08T04:10:14.237Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.360 34.530 1499.6622 04:10:18.81M 2015-11-08T04:10:14.442Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.360 34.530 1499.6624 04:10:19.03M 2015-11-08T04:10:14.647Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.360 34.529 1499.6622 04:10:19.23M 2015-11-08T04:10:14.847Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.529 1499.6635 04:10:19.43M 2015-11-08T04:10:15.052Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.359 34.528 1499.6637 04:10:19.63M 2015-11-08T04:10:15.254Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6639 04:10:19.83M 2015-11-08T04:10:15.457Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.359 34.528 1499.6644 04:10:20.04M 2015-11-08T04:10:15.662Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6641 04:10:20.24M 2015-11-08T04:10:15.862Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6635 04:10:20.44M 2015-11-08T04:10:16.072Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.358 34.528 1499.6624 04:10:20.64M 2015-11-08T04:10:16.272Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.358 34.528 1499.6613 04:10:20.84M 2015-11-08T04:10:16.472Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.358 34.528 1499.6606 04:10:21.06M 2015-11-08T04:10:16.692Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.359 34.528 1499.6617 04:10:21.26M 2015-11-08T04:10:16.882Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.528 1499.6619 04:10:21.47M 2015-11-08T04:10:17.083Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.359 34.528 1499.6620 04:10:21.66M 2015-11-08T04:10:17.287Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.359 34.528 1499.6608 04:10:21.86M 2015-11-08T04:10:17.493Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.528 1499.6617 04:10:22.08M 2015-11-08T04:10:17.693Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.528 1499.6615 04:10:22.28M 2015-11-08T04:10:17.892Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.528 1499.6614 04:10:22.47M 2015-11-08T04:10:18.097Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.528 1499.6617 04:10:22.67M 2015-11-08T04:10:18.302Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.529 1499.6608 04:10:22.87M 2015-11-08T04:10:18.502Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.528 1499.6613 04:10:23.09M 2015-11-08T04:10:18.707Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.529 1499.6626 04:10:23.29M 2015-11-08T04:10:18.907Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.529 1499.6628 04:10:23.49M 2015-11-08T04:10:19.112Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.359 34.528 1499.6638 04:10:23.69M 2015-11-08T04:10:19.317Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.359 34.528 1499.6636 04:10:23.89M 2015-11-08T04:10:19.517Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.359 34.528 1499.6636 04:10:24.11M 2015-11-08T04:10:19.722Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.359 34.528 1499.6633 04:10:24.30M 2015-11-08T04:10:19.922Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.359 34.528 1499.6642 04:10:24.51M 2015-11-08T04:10:20.127Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.528 1499.6650 04:10:24.70M 2015-11-08T04:10:20.332Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.360 34.528 1499.6659 04:10:24.90M 2015-11-08T04:10:20.534Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.360 34.528 1499.6660 04:10:25.12M 2015-11-08T04:10:20.739Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.360 34.528 1499.6667 04:10:25.32M 2015-11-08T04:10:20.943Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.360 34.528 1499.6667 04:10:25.52M 2015-11-08T04:10:21.162Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.360 34.528 1499.6674 04:10:25.72M 2015-11-08T04:10:21.342Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.360 34.528 1499.6681 04:10:25.93M 2015-11-08T04:10:21.547Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.361 34.528 1499.6680 04:10:26.13M 2015-11-08T04:10:21.753Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.360 34.528 1499.6675 04:10:26.33M 2015-11-08T04:10:21.958Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.361 34.528 1499.6674 04:10:26.53M 2015-11-08T04:10:22.158Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.361 34.529 1499.6672 04:10:26.73M 2015-11-08T04:10:22.363Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.361 34.529 1499.6675 04:10:26.93M 2015-11-08T04:10:22.563Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6683 04:10:27.15M 2015-11-08T04:10:22.767Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6688 04:10:27.35M 2015-11-08T04:10:22.973Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6692 04:10:27.55M 2015-11-08T04:10:23.173Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6686 04:10:27.75M 2015-11-08T04:10:23.378Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6685 04:10:27.94M 2015-11-08T04:10:23.583Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.363 34.531 1499.6689 04:10:28.16M 2015-11-08T04:10:23.783Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6697 04:10:28.36M 2015-11-08T04:10:23.988Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6696 04:10:28.56M 2015-11-08T04:10:24.188Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6689 04:10:28.76M 2015-11-08T04:10:24.393Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6683 04:10:28.96M 2015-11-08T04:10:24.593Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6678 04:10:29.18M 2015-11-08T04:10:24.798Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6686 04:10:29.38M 2015-11-08T04:10:25.003Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.531 1499.6692 04:10:29.58M 2015-11-08T04:10:25.203Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.531 1499.6699 04:10:29.78M 2015-11-08T04:10:25.408Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.363 34.531 1499.6704 04:10:29.97M 2015-11-08T04:10:25.628Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.531 1499.6707 04:10:30.20M 2015-11-08T04:10:25.813Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6711 04:10:30.41M 2015-11-08T04:10:26.018Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6707 04:10:30.59M 2015-11-08T04:10:26.218Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6715 04:10:30.79M 2015-11-08T04:10:26.423Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6715 04:10:31.01M 2015-11-08T04:10:26.623Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6707 04:10:31.21M 2015-11-08T04:10:26.828Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6711 04:10:31.41M 2015-11-08T04:10:27.033Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6714 04:10:31.61M 2015-11-08T04:10:27.233Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6724 04:10:31.81M 2015-11-08T04:10:27.433Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6726 04:10:32.02M 2015-11-08T04:10:27.643Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6725 04:10:32.22M 2015-11-08T04:10:27.843Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6713 04:10:32.42M 2015-11-08T04:10:28.048Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6709 04:10:32.62M 2015-11-08T04:10:28.248Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6697 04:10:32.82M 2015-11-08T04:10:28.453Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6702 04:10:33.04M 2015-11-08T04:10:28.658Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6694 04:10:33.24M 2015-11-08T04:10:28.858Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6681 04:10:33.44M 2015-11-08T04:10:29.063Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6678 04:10:33.64M 2015-11-08T04:10:29.263Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6682 04:10:33.84M 2015-11-08T04:10:29.468Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6675 04:10:34.05M 2015-11-08T04:10:29.673Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6670 04:10:34.25M 2015-11-08T04:10:29.873Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6656 04:10:34.45M 2015-11-08T04:10:30.093Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6648 04:10:34.65M 2015-11-08T04:10:30.278Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6638 04:10:34.87M 2015-11-08T04:10:30.483Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6638 04:10:35.07M 2015-11-08T04:10:30.688Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6641 04:10:35.27M 2015-11-08T04:10:30.888Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6638 04:10:35.47M 2015-11-08T04:10:31.088Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6636 04:10:35.67M 2015-11-08T04:10:31.293Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6637 04:10:35.86M 2015-11-08T04:10:31.498Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6631 04:10:36.08M 2015-11-08T04:10:31.703Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.362 34.533 1499.6624 04:10:36.28M 2015-11-08T04:10:31.903Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6665 04:10:36.48M 2015-11-08T04:10:32.108Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.531 1499.6666 04:10:36.68M 2015-11-08T04:10:32.313Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6669 04:10:36.88M 2015-11-08T04:10:32.513Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6674 04:10:37.10M 2015-11-08T04:10:32.714Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.532 1499.6683 04:10:37.30M 2015-11-08T04:10:32.918Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6686 04:10:37.50M 2015-11-08T04:10:33.123Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6694 04:10:37.70M 2015-11-08T04:10:33.323Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6699 04:10:37.89M 2015-11-08T04:10:33.528Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.533 1499.6692 04:10:38.11M 2015-11-08T04:10:33.728Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6685 04:10:38.31M 2015-11-08T04:10:33.935Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6672 04:10:38.51M 2015-11-08T04:10:34.138Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.534 1499.6669 04:10:38.71M 2015-11-08T04:10:34.343Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.364 34.534 1499.6670 04:10:38.91M 2015-11-08T04:10:34.558Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.364 34.535 1499.6678 04:10:39.13M 2015-11-08T04:10:34.748Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.365 34.535 1499.6674 04:10:39.34M 2015-11-08T04:10:34.953Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.365 34.535 1499.6665 04:10:39.53M 2015-11-08T04:10:35.155Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.364 34.535 1499.6658 04:10:39.73M 2015-11-08T04:10:35.353Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.364 34.535 1499.6669 04:10:39.93M 2015-11-08T04:10:35.558Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.535 1499.6666 04:10:40.14M 2015-11-08T04:10:35.758Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.535 1499.6665 04:10:40.34M 2015-11-08T04:10:35.963Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.535 1499.6666 04:10:40.54M 2015-11-08T04:10:36.168Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.535 1499.6661 04:10:40.74M 2015-11-08T04:10:36.368Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.364 34.535 1499.6653 04:10:40.94M 2015-11-08T04:10:36.578Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.364 34.534 1499.6659 04:10:41.16M 2015-11-08T04:10:36.778Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6663 04:10:41.36M 2015-11-08T04:10:36.978Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6677 04:10:41.56M 2015-11-08T04:10:37.183Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.539 1499.6735 04:10:41.76M 2015-11-08T04:10:37.394Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.380 34.549 1499.6851 04:10:41.96M 2015-11-08T04:10:37.588Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.381 34.550 1499.6864 04:10:42.18M 2015-11-08T04:10:37.793Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.382 34.551 1499.6875 04:10:42.37M 2015-11-08T04:10:37.993Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.384 34.552 1499.6898 04:10:42.57M 2015-11-08T04:10:38.198Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.385 34.553 1499.6914 04:10:42.77M 2015-11-08T04:10:38.403Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.387 34.554 1499.6926 04:10:42.97M 2015-11-08T04:10:38.607Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.388 34.556 1499.6946 04:10:43.19M 2015-11-08T04:10:38.808Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.389 34.557 1499.6959 04:10:43.39M 2015-11-08T04:10:39.028Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.390 34.557 1499.6962 04:10:43.59M 2015-11-08T04:10:39.213Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.390 34.558 1499.6969 04:10:43.80M 2015-11-08T04:10:39.413Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.391 34.559 1499.6974 04:10:44.00M 2015-11-08T04:10:39.619Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.392 34.560 1499.6985 04:10:44.20M 2015-11-08T04:10:39.823Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.393 34.561 1499.7002 04:10:44.40M 2015-11-08T04:10:40.028Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.394 34.562 1499.7010 04:10:44.60M 2015-11-08T04:10:40.228Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.394 34.562 1499.7015 04:10:44.80M 2015-11-08T04:10:40.438Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.395 34.562 1499.7034 04:10:45.02M 2015-11-08T04:10:40.633Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.395 34.563 1499.7035 04:10:45.22M 2015-11-08T04:10:40.838Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.395 34.563 1499.7032 04:10:45.42M 2015-11-08T04:10:41.038Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.396 34.564 1499.7036 04:10:45.61M 2015-11-08T04:10:41.243Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.396 34.564 1499.7034 04:10:45.81M 2015-11-08T04:10:41.448Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.395 34.563 1499.7043 04:10:46.03M 2015-11-08T04:10:41.648Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.396 34.563 1499.7041 04:10:46.23M 2015-11-08T04:10:41.854Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.396 34.563 1499.7053 04:10:46.43M 2015-11-08T04:10:42.055Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.396 34.563 1499.7052 04:10:46.63M 2015-11-08T04:10:42.258Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.396 34.563 1499.7053 04:10:46.83M 2015-11-08T04:10:42.463Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.396 34.563 1499.7059 04:10:47.05M 2015-11-08T04:10:42.664Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.395 34.563 1499.7052 04:10:47.25M 2015-11-08T04:10:42.863Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.395 34.562 1499.7046 04:10:47.45M 2015-11-08T04:10:43.068Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.395 34.562 1499.7042 04:10:47.64M 2015-11-08T04:10:43.273Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.395 34.562 1499.7036 04:10:47.84M 2015-11-08T04:10:43.494Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.395 34.562 1499.7031 04:10:48.06M 2015-11-08T04:10:43.683Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.395 34.563 1499.7030 04:10:48.28M 2015-11-08T04:10:43.883Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.395 34.563 1499.7037 04:10:48.46M 2015-11-08T04:10:44.083Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.394 34.562 1499.7029 04:10:48.66M 2015-11-08T04:10:44.289Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.394 34.562 1499.7026 04:10:48.86M 2015-11-08T04:10:44.496Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.395 34.563 1499.7029 04:10:49.08M 2015-11-08T04:10:44.694Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.395 34.563 1499.7021 04:10:49.28M 2015-11-08T04:10:44.899Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.395 34.564 1499.7012 04:10:49.48M 2015-11-08T04:10:45.103Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.395 34.564 1499.7026 04:10:49.68M 2015-11-08T04:10:45.303Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.395 34.563 1499.7019 04:10:49.88M 2015-11-08T04:10:45.503Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.395 34.563 1499.7028 04:10:50.09M 2015-11-08T04:10:45.709Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.395 34.563 1499.7030 04:10:50.29M 2015-11-08T04:10:45.914Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.395 34.563 1499.7029 04:10:50.49M 2015-11-08T04:10:46.114Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.395 34.562 1499.7030 04:10:50.69M 2015-11-08T04:10:46.319Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.394 34.562 1499.7036 04:10:50.89M 2015-11-08T04:10:46.524Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.395 34.562 1499.7036 04:10:51.11M 2015-11-08T04:10:46.724Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.394 34.561 1499.7034 04:10:51.31M 2015-11-08T04:10:46.929Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.394 34.561 1499.7028 04:10:51.51M 2015-11-08T04:10:47.134Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.394 34.561 1499.7025 04:10:51.71M 2015-11-08T04:10:47.334Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.394 34.561 1499.7026 04:10:51.91M 2015-11-08T04:10:47.534Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.393 34.561 1499.7024 04:10:52.12M 2015-11-08T04:10:47.739Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.393 34.560 1499.7026 04:10:52.32M 2015-11-08T04:10:47.954Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.393 34.560 1499.7029 04:10:52.52M 2015-11-08T04:10:48.144Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.394 34.560 1499.7035 04:10:52.73M 2015-11-08T04:10:48.349Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.394 34.561 1499.7039 04:10:52.92M 2015-11-08T04:10:48.554Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.394 34.561 1499.7041 04:10:53.14M 2015-11-08T04:10:48.754Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.395 34.562 1499.7043 04:10:53.34M 2015-11-08T04:10:48.959Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.395 34.563 1499.7045 04:10:53.54M 2015-11-08T04:10:49.164Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.396 34.563 1499.7052 04:10:53.74M 2015-11-08T04:10:49.364Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.396 34.563 1499.7048 04:10:53.94M 2015-11-08T04:10:49.564Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.396 34.563 1499.7061 04:10:54.15M 2015-11-08T04:10:49.769Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.397 34.564 1499.7064 04:10:54.35M 2015-11-08T04:10:49.974Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.397 34.564 1499.7076 04:10:54.55M 2015-11-08T04:10:50.179Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.397 34.564 1499.7090 04:10:54.75M 2015-11-08T04:10:50.379Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.398 34.564 1499.7096 04:10:54.95M 2015-11-08T04:10:50.580Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.398 34.564 1499.7104 04:10:55.17M 2015-11-08T04:10:50.784Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.398 34.565 1499.7114 04:10:55.37M 2015-11-08T04:10:50.989Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.398 34.565 1499.7097 04:10:55.56M 2015-11-08T04:10:51.189Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.398 34.565 1499.7092 04:10:55.77M 2015-11-08T04:10:51.394Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.398 34.565 1499.7089 04:10:55.96M 2015-11-08T04:10:51.599Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.398 34.565 1499.7078 04:10:56.18M 2015-11-08T04:10:51.804Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.398 34.566 1499.7080 04:10:56.38M 2015-11-08T04:10:52.004Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.398 34.565 1499.7090 04:10:56.58M 2015-11-08T04:10:52.209Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.398 34.565 1499.7083 04:10:56.78M 2015-11-08T04:10:52.429Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.398 34.565 1499.7084 04:10:57.00M 2015-11-08T04:10:52.614Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.398 34.565 1499.7083 04:10:57.22M 2015-11-08T04:10:52.819Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.397 34.565 1499.7069 04:10:57.40M 2015-11-08T04:10:53.019Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.397 34.565 1499.7056 04:10:57.60M 2015-11-08T04:10:53.224Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.396 34.564 1499.7048 04:10:57.79M 2015-11-08T04:10:53.424Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.396 34.563 1499.7045 04:10:58.01M 2015-11-08T04:10:53.629Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.396 34.563 1499.7040 04:10:58.21M 2015-11-08T04:10:53.834Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.395 34.563 1499.7039 04:10:58.41M 2015-11-08T04:10:54.034Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.395 34.563 1499.7032 04:10:58.61M 2015-11-08T04:10:54.239Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.395 34.563 1499.7026 04:10:58.81M 2015-11-08T04:10:54.439Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.395 34.563 1499.7036 04:10:59.03M 2015-11-08T04:10:54.644Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.395 34.563 1499.7041 04:10:59.23M 2015-11-08T04:10:54.844Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.395 34.562 1499.7034 04:10:59.43M 2015-11-08T04:10:55.049Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.394 34.562 1499.7020 04:10:59.63M 2015-11-08T04:10:55.249Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.403 34.570 1499.7114 04:10:59.83M 2015-11-08T04:10:55.459Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.404 34.572 1499.7122 04:11:00.04M 2015-11-08T04:10:55.659Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.405 34.573 1499.7129 04:11:00.25M 2015-11-08T04:10:55.859Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.405 34.573 1499.7125 04:11:00.44M 2015-11-08T04:10:56.064Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.404 34.572 1499.7120 04:11:00.64M 2015-11-08T04:10:56.269Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.403 34.571 1499.7107 04:11:00.84M 2015-11-08T04:10:56.469Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.402 34.570 1499.7097 04:11:01.06M 2015-11-08T04:10:56.674Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.401 34.569 1499.7094 04:11:01.26M 2015-11-08T04:10:56.889Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.400 34.567 1499.7081 04:11:01.46M 2015-11-08T04:10:57.079Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.398 34.565 1499.7058 04:11:01.67M 2015-11-08T04:10:57.279Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.396 34.564 1499.7046 04:11:01.85M 2015-11-08T04:10:57.484Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.396 34.563 1499.7043 04:11:02.07M 2015-11-08T04:10:57.689Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.395 34.562 1499.7040 04:11:02.27M 2015-11-08T04:10:57.894Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.394 34.561 1499.7034 04:11:02.47M 2015-11-08T04:10:58.094Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.393 34.560 1499.7028 04:11:02.67M 2015-11-08T04:10:58.299Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.392 34.560 1499.7019 04:11:02.87M 2015-11-08T04:10:58.499Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.392 34.559 1499.7017 04:11:03.09M 2015-11-08T04:10:58.704Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.392 34.559 1499.7013 04:11:03.29M 2015-11-08T04:10:58.909Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.391 34.558 1499.6996 04:11:03.49M 2015-11-08T04:10:59.109Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.390 34.558 1499.6987 04:11:03.69M 2015-11-08T04:10:59.314Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.390 34.558 1499.6985 04:11:03.88M 2015-11-08T04:10:59.514Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.390 34.558 1499.6985 04:11:04.10M 2015-11-08T04:10:59.719Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.390 34.558 1499.6985 04:11:04.30M 2015-11-08T04:10:59.919Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.390 34.558 1499.6987 04:11:04.50M