2015-11-08T04:08:00.036Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6720 04:08:04.61M 2015-11-08T04:08:00.236Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6719 04:08:04.81M 2015-11-08T04:08:00.441Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6727 04:08:05.02M 2015-11-08T04:08:00.646Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.535 1499.6725 04:08:05.22M 2015-11-08T04:08:00.846Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6700 04:08:05.42M 2015-11-08T04:08:01.051Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6687 04:08:05.62M 2015-11-08T04:08:01.256Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6672 04:08:05.82M 2015-11-08T04:08:01.456Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6663 04:08:06.04M 2015-11-08T04:08:01.662Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6661 04:08:06.24M 2015-11-08T04:08:01.866Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6660 04:08:06.44M 2015-11-08T04:08:02.067Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.532 1499.6655 04:08:06.64M 2015-11-08T04:08:02.267Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.532 1499.6655 04:08:06.84M 2015-11-08T04:08:02.472Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6650 04:08:07.05M 2015-11-08T04:08:02.692Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.532 1499.6650 04:08:07.25M 2015-11-08T04:08:02.877Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6653 04:08:07.47M 2015-11-08T04:08:03.082Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6650 04:08:07.65M 2015-11-08T04:08:03.287Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.532 1499.6647 04:08:07.85M 2015-11-08T04:08:03.487Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.532 1499.6638 04:08:08.07M 2015-11-08T04:08:03.692Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.361 34.531 1499.6638 04:08:08.27M 2015-11-08T04:08:03.897Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.362 34.532 1499.6644 04:08:08.47M 2015-11-08T04:08:04.097Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.362 34.532 1499.6650 04:08:08.67M 2015-11-08T04:08:04.302Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.363 34.533 1499.6659 04:08:08.87M 2015-11-08T04:08:04.502Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6672 04:08:09.08M 2015-11-08T04:08:04.707Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.534 1499.6677 04:08:09.28M 2015-11-08T04:08:04.912Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.365 34.535 1499.6683 04:08:09.48M 2015-11-08T04:08:05.112Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.365 34.535 1499.6687 04:08:09.68M 2015-11-08T04:08:05.312Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.365 34.535 1499.6681 04:08:09.88M 2015-11-08T04:08:05.522Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.365 34.536 1499.6687 04:08:10.10M 2015-11-08T04:08:05.722Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.536 1499.6683 04:08:10.30M 2015-11-08T04:08:05.922Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.366 34.536 1499.6682 04:08:10.50M 2015-11-08T04:08:06.127Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.366 34.536 1499.6677 04:08:10.69M 2015-11-08T04:08:06.332Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.366 34.537 1499.6674 04:08:10.89M 2015-11-08T04:08:06.532Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.365 34.536 1499.6665 04:08:11.11M 2015-11-08T04:08:06.732Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.365 34.536 1499.6661 04:08:11.31M 2015-11-08T04:08:06.942Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.365 34.536 1499.6653 04:08:11.51M 2015-11-08T04:08:07.162Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.365 34.536 1499.6650 04:08:11.71M 2015-11-08T04:08:07.347Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.365 34.536 1499.6644 04:08:11.93M 2015-11-08T04:08:07.547Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.365 34.536 1499.6642 04:08:12.13M 2015-11-08T04:08:07.752Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.364 34.536 1499.6647 04:08:12.33M 2015-11-08T04:08:07.952Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.535 1499.6647 04:08:12.53M 2015-11-08T04:08:08.157Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6643 04:08:12.73M 2015-11-08T04:08:08.362Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6655 04:08:12.92M 2015-11-08T04:08:08.567Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6653 04:08:13.15M 2015-11-08T04:08:08.767Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6655 04:08:13.34M 2015-11-08T04:08:08.972Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6654 04:08:13.54M 2015-11-08T04:08:09.172Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6661 04:08:13.74M 2015-11-08T04:08:09.377Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6669 04:08:13.94M 2015-11-08T04:08:09.582Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6681 04:08:14.16M 2015-11-08T04:08:09.782Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6683 04:08:14.36M 2015-11-08T04:08:09.987Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6688 04:08:14.56M 2015-11-08T04:08:10.192Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6696 04:08:14.76M 2015-11-08T04:08:10.392Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6694 04:08:14.96M 2015-11-08T04:08:10.592Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6705 04:08:15.17M 2015-11-08T04:08:10.797Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6710 04:08:15.37M 2015-11-08T04:08:11.002Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6714 04:08:15.57M 2015-11-08T04:08:11.202Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6722 04:08:15.77M 2015-11-08T04:08:11.407Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6721 04:08:15.97M 2015-11-08T04:08:11.627Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6729 04:08:16.19M 2015-11-08T04:08:11.812Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6738 04:08:16.41M 2015-11-08T04:08:12.012Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6733 04:08:16.59M 2015-11-08T04:08:12.217Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6760 04:08:16.79M 2015-11-08T04:08:12.422Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6759 04:08:17.00M 2015-11-08T04:08:12.622Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6764 04:08:17.20M 2015-11-08T04:08:12.827Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6769 04:08:17.40M 2015-11-08T04:08:13.027Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6771 04:08:17.60M 2015-11-08T04:08:13.232Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6770 04:08:17.80M 2015-11-08T04:08:13.437Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6769 04:08:18.02M 2015-11-08T04:08:13.637Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6774 04:08:18.22M 2015-11-08T04:08:13.842Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6769 04:08:18.42M 2015-11-08T04:08:14.042Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6766 04:08:18.61M 2015-11-08T04:08:14.252Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6760 04:08:18.81M 2015-11-08T04:08:14.452Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6763 04:08:19.04M 2015-11-08T04:08:14.657Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6758 04:08:19.23M 2015-11-08T04:08:14.887Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6760 04:08:19.43M 2015-11-08T04:08:15.062Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6741 04:08:19.63M 2015-11-08T04:08:15.267Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6741 04:08:19.83M 2015-11-08T04:08:15.467Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6788 04:08:20.05M 2015-11-08T04:08:15.687Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6775 04:08:20.25M 2015-11-08T04:08:15.872Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6757 04:08:20.45M 2015-11-08T04:08:16.092Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.533 1499.6738 04:08:20.65M 2015-11-08T04:08:16.277Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6720 04:08:20.86M 2015-11-08T04:08:16.482Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.362 34.531 1499.6696 04:08:21.06M 2015-11-08T04:08:16.682Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6667 04:08:21.26M 2015-11-08T04:08:16.887Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.360 34.529 1499.6653 04:08:21.46M 2015-11-08T04:08:17.092Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.359 34.528 1499.6643 04:08:21.66M 2015-11-08T04:08:17.292Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.359 34.528 1499.6630 04:08:21.86M 2015-11-08T04:08:17.497Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.359 34.528 1499.6627 04:08:22.08M 2015-11-08T04:08:17.702Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.359 34.528 1499.6628 04:08:22.28M 2015-11-08T04:08:17.902Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.359 34.528 1499.6622 04:08:22.48M 2015-11-08T04:08:18.107Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.528 1499.6619 04:08:22.67M 2015-11-08T04:08:18.308Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.528 1499.6624 04:08:22.87M 2015-11-08T04:08:18.512Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.529 1499.6624 04:08:23.09M 2015-11-08T04:08:18.717Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.360 34.529 1499.6633 04:08:23.29M 2015-11-08T04:08:18.917Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.530 1499.6648 04:08:23.49M 2015-11-08T04:08:19.122Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.531 1499.6661 04:08:23.69M 2015-11-08T04:08:19.327Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6677 04:08:23.89M 2015-11-08T04:08:19.527Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6697 04:08:24.11M 2015-11-08T04:08:19.732Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6708 04:08:24.31M 2015-11-08T04:08:19.932Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6720 04:08:24.51M 2015-11-08T04:08:20.132Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.533 1499.6726 04:08:24.71M 2015-11-08T04:08:20.337Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6741 04:08:24.90M 2015-11-08T04:08:20.557Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6753 04:08:25.12M 2015-11-08T04:08:20.747Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6764 04:08:25.34M 2015-11-08T04:08:20.947Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.368 34.535 1499.6781 04:08:25.52M 2015-11-08T04:08:21.152Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.369 34.535 1499.6798 04:08:25.72M 2015-11-08T04:08:21.352Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.370 34.536 1499.6809 04:08:25.92M 2015-11-08T04:08:21.557Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.370 34.536 1499.6820 04:08:26.14M 2015-11-08T04:08:21.762Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.370 34.536 1499.6823 04:08:26.34M 2015-11-08T04:08:21.962Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.370 34.535 1499.6814 04:08:26.54M 2015-11-08T04:08:22.168Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.370 34.536 1499.6819 04:08:26.73M 2015-11-08T04:08:22.369Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.371 34.537 1499.6818 04:08:26.94M 2015-11-08T04:08:22.573Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.372 34.538 1499.6827 04:08:27.15M 2015-11-08T04:08:22.777Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.364 34.530 1499.6738 04:08:27.35M 2015-11-08T04:08:22.978Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.363 34.529 1499.6731 04:08:27.55M 2015-11-08T04:08:23.182Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.364 34.530 1499.6736 04:08:27.75M 2015-11-08T04:08:23.382Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.364 34.531 1499.6741 04:08:27.95M 2015-11-08T04:08:23.592Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.365 34.532 1499.6738 04:08:28.17M 2015-11-08T04:08:23.788Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.365 34.532 1499.6744 04:08:28.37M 2015-11-08T04:08:23.992Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6737 04:08:28.56M 2015-11-08T04:08:24.198Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6730 04:08:28.77M 2015-11-08T04:08:24.402Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6774 04:08:28.97M 2015-11-08T04:08:24.602Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6786 04:08:29.19M 2015-11-08T04:08:24.807Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6788 04:08:29.38M 2015-11-08T04:08:25.028Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6793 04:08:29.58M 2015-11-08T04:08:25.212Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6794 04:08:29.80M 2015-11-08T04:08:25.412Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6793 04:08:30.00M 2015-11-08T04:08:25.623Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.539 1499.6783 04:08:30.20M 2015-11-08T04:08:25.823Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.361 34.530 1499.6680 04:08:30.40M 2015-11-08T04:08:26.028Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.361 34.530 1499.6665 04:08:30.60M 2015-11-08T04:08:26.228Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.360 34.529 1499.6655 04:08:30.80M 2015-11-08T04:08:26.428Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.354 34.523 1499.6588 04:08:31.01M 2015-11-08T04:08:26.633Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.358 34.527 1499.6635 04:08:31.21M 2015-11-08T04:08:26.838Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6758 04:08:31.41M 2015-11-08T04:08:27.038Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6769 04:08:31.61M 2015-11-08T04:08:27.243Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6760 04:08:31.81M 2015-11-08T04:08:27.443Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.357 34.526 1499.6626 04:08:32.03M 2015-11-08T04:08:27.650Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.356 34.526 1499.6613 04:08:32.23M 2015-11-08T04:08:27.853Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.529 1499.6632 04:08:32.43M 2015-11-08T04:08:28.053Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.361 34.531 1499.6639 04:08:32.63M 2015-11-08T04:08:28.258Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.362 34.532 1499.6648 04:08:32.82M 2015-11-08T04:08:28.458Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.363 34.532 1499.6704 04:08:33.04M 2015-11-08T04:08:28.663Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6715 04:08:33.24M 2015-11-08T04:08:28.868Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6733 04:08:33.44M 2015-11-08T04:08:29.073Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6757 04:08:33.64M 2015-11-08T04:08:29.273Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6764 04:08:33.84M 2015-11-08T04:08:29.493Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.535 1499.6759 04:08:34.06M 2015-11-08T04:08:29.678Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6765 04:08:34.27M 2015-11-08T04:08:29.878Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.369 34.536 1499.6776 04:08:34.46M 2015-11-08T04:08:30.083Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.535 1499.6764 04:08:34.65M 2015-11-08T04:08:30.288Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.536 1499.6765 04:08:34.85M 2015-11-08T04:08:30.493Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6766 04:08:35.07M 2015-11-08T04:08:30.693Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6764 04:08:35.27M 2015-11-08T04:08:30.898Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6753 04:08:35.47M 2015-11-08T04:08:31.103Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.370 34.538 1499.6747 04:08:35.67M 2015-11-08T04:08:31.303Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6740 04:08:35.87M 2015-11-08T04:08:31.503Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6730 04:08:36.09M 2015-11-08T04:08:31.708Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6736 04:08:36.28M 2015-11-08T04:08:31.913Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.538 1499.6743 04:08:36.49M 2015-11-08T04:08:32.118Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.539 1499.6744 04:08:36.69M 2015-11-08T04:08:32.318Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6741 04:08:36.88M 2015-11-08T04:08:32.523Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6738 04:08:37.10M 2015-11-08T04:08:32.723Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6743 04:08:37.30M 2015-11-08T04:08:32.929Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6744 04:08:37.50M 2015-11-08T04:08:33.133Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6754 04:08:37.70M 2015-11-08T04:08:33.333Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6754 04:08:37.90M 2015-11-08T04:08:33.538Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6732 04:08:38.12M 2015-11-08T04:08:33.738Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.537 1499.6732 04:08:38.32M 2015-11-08T04:08:33.963Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6733 04:08:38.51M 2015-11-08T04:08:34.143Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.537 1499.6743 04:08:38.73M 2015-11-08T04:08:34.348Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.537 1499.6741 04:08:38.91M 2015-11-08T04:08:34.553Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6737 04:08:39.13M 2015-11-08T04:08:34.758Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6726 04:08:39.33M 2015-11-08T04:08:34.958Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6718 04:08:39.53M 2015-11-08T04:08:35.163Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.365 34.534 1499.6703 04:08:39.73M 2015-11-08T04:08:35.363Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.533 1499.6692 04:08:39.93M 2015-11-08T04:08:35.568Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.363 34.532 1499.6685 04:08:40.15M 2015-11-08T04:08:35.769Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.531 1499.6682 04:08:40.35M 2015-11-08T04:08:35.973Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.530 1499.6670 04:08:40.54M 2015-11-08T04:08:36.178Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.360 34.529 1499.6654 04:08:40.74M 2015-11-08T04:08:36.383Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.359 34.528 1499.6642 04:08:40.94M 2015-11-08T04:08:36.583Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.358 34.528 1499.6642 04:08:41.17M 2015-11-08T04:08:36.783Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.358 34.527 1499.6628 04:08:41.36M 2015-11-08T04:08:36.988Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.357 34.527 1499.6624 04:08:41.56M 2015-11-08T04:08:37.193Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.356 34.526 1499.6608 04:08:41.76M 2015-11-08T04:08:37.407Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.356 34.526 1499.6592 04:08:41.96M 2015-11-08T04:08:37.598Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.356 34.525 1499.6598 04:08:42.18M 2015-11-08T04:08:37.803Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.356 34.526 1499.6603 04:08:42.38M 2015-11-08T04:08:38.003Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.357 34.527 1499.6605 04:08:42.58M 2015-11-08T04:08:38.203Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.358 34.527 1499.6619 04:08:42.78M 2015-11-08T04:08:38.423Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.358 34.528 1499.6620 04:08:42.97M 2015-11-08T04:08:38.609Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.358 34.527 1499.6625 04:08:43.21M 2015-11-08T04:08:38.818Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6710 04:08:43.39M 2015-11-08T04:08:39.018Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6718 04:08:43.59M 2015-11-08T04:08:39.223Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6718 04:08:43.79M 2015-11-08T04:08:39.423Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6719 04:08:44.01M 2015-11-08T04:08:39.628Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.535 1499.6722 04:08:44.21M 2015-11-08T04:08:39.833Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6721 04:08:44.41M 2015-11-08T04:08:40.033Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6731 04:08:44.61M 2015-11-08T04:08:40.238Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6746 04:08:44.80M 2015-11-08T04:08:40.438Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6764 04:08:45.02M 2015-11-08T04:08:40.643Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6764 04:08:45.22M 2015-11-08T04:08:40.850Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6763 04:08:45.42M 2015-11-08T04:08:41.050Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6758 04:08:45.62M 2015-11-08T04:08:41.253Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6738 04:08:45.82M 2015-11-08T04:08:41.458Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6730 04:08:46.04M 2015-11-08T04:08:41.658Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6681 04:08:46.24M 2015-11-08T04:08:41.863Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6669 04:08:46.44M 2015-11-08T04:08:42.063Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6660 04:08:46.64M 2015-11-08T04:08:42.268Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6650 04:08:46.83M 2015-11-08T04:08:42.468Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6646 04:08:47.05M 2015-11-08T04:08:42.673Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.531 1499.6633 04:08:47.25M 2015-11-08T04:08:42.893Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.531 1499.6626 04:08:47.45M 2015-11-08T04:08:43.078Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6619 04:08:47.67M 2015-11-08T04:08:43.283Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6621 04:08:47.85M 2015-11-08T04:08:43.488Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.532 1499.6619 04:08:48.07M 2015-11-08T04:08:43.688Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.532 1499.6626 04:08:48.27M 2015-11-08T04:08:43.888Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6627 04:08:48.47M 2015-11-08T04:08:44.098Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6631 04:08:48.66M 2015-11-08T04:08:44.298Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6641 04:08:48.87M 2015-11-08T04:08:44.498Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.532 1499.6652 04:08:49.08M 2015-11-08T04:08:44.703Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.532 1499.6666 04:08:49.28M 2015-11-08T04:08:44.903Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6677 04:08:49.48M 2015-11-08T04:08:45.108Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6696 04:08:49.68M 2015-11-08T04:08:45.313Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6702 04:08:49.88M 2015-11-08T04:08:45.513Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.532 1499.6697 04:08:50.10M 2015-11-08T04:08:45.718Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6713 04:08:50.30M 2015-11-08T04:08:45.923Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6730 04:08:50.50M 2015-11-08T04:08:46.123Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.533 1499.6725 04:08:50.69M 2015-11-08T04:08:46.329Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6725 04:08:50.89M 2015-11-08T04:08:46.529Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6727 04:08:51.11M 2015-11-08T04:08:46.733Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6730 04:08:51.31M 2015-11-08T04:08:46.933Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6733 04:08:51.51M 2015-11-08T04:08:47.138Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6736 04:08:51.71M 2015-11-08T04:08:47.359Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6732 04:08:51.91M 2015-11-08T04:08:47.544Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6731 04:08:52.15M 2015-11-08T04:08:47.749Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.533 1499.6725 04:08:52.33M 2015-11-08T04:08:47.948Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6715 04:08:52.52M 2015-11-08T04:08:48.153Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6707 04:08:52.72M 2015-11-08T04:08:48.359Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.533 1499.6710 04:08:52.92M 2015-11-08T04:08:48.559Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6708 04:08:53.14M 2015-11-08T04:08:48.763Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.364 34.533 1499.6698 04:08:53.34M 2015-11-08T04:08:48.969Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.364 34.533 1499.6697 04:08:53.54M 2015-11-08T04:08:49.169Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.364 34.533 1499.6699 04:08:53.74M 2015-11-08T04:08:49.407Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.364 34.533 1499.6700 04:08:53.94M 2015-11-08T04:08:49.607Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6694 04:08:54.16M 2015-11-08T04:08:49.779Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6687 04:08:54.36M 2015-11-08T04:08:49.979Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6686 04:08:54.55M 2015-11-08T04:08:50.184Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.534 1499.6680 04:08:54.75M 2015-11-08T04:08:50.389Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.533 1499.6666 04:08:54.95M 2015-11-08T04:08:50.594Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.364 34.533 1499.6665 04:08:55.17M 2015-11-08T04:08:50.794Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6659 04:08:55.37M 2015-11-08T04:08:50.999Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.534 1499.6644 04:08:55.57M 2015-11-08T04:08:51.199Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6637 04:08:55.77M 2015-11-08T04:08:51.404Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6628 04:08:55.97M 2015-11-08T04:08:51.609Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6636 04:08:56.19M 2015-11-08T04:08:51.829Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6638 04:08:56.39M 2015-11-08T04:08:52.014Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.371 34.540 1499.6726 04:08:56.60M 2015-11-08T04:08:52.214Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.540 1499.6727 04:08:56.79M 2015-11-08T04:08:52.424Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6727 04:08:57.00M 2015-11-08T04:08:52.619Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.535 1499.6658 04:08:57.20M 2015-11-08T04:08:52.824Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6659 04:08:57.40M 2015-11-08T04:08:53.029Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6664 04:08:57.60M 2015-11-08T04:08:53.229Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6672 04:08:57.80M 2015-11-08T04:08:53.434Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6681 04:08:58.02M 2015-11-08T04:08:53.639Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6683 04:08:58.22M 2015-11-08T04:08:53.839Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6707 04:08:58.42M 2015-11-08T04:08:54.044Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6714 04:08:58.62M 2015-11-08T04:08:54.250Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6724 04:08:58.82M 2015-11-08T04:08:54.450Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6738 04:08:59.04M 2015-11-08T04:08:54.650Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6747 04:08:59.23M 2015-11-08T04:08:54.854Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6744 04:08:59.43M 2015-11-08T04:08:55.059Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6749 04:08:59.63M 2015-11-08T04:08:55.259Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6755 04:08:59.83M 2015-11-08T04:08:55.464Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6748 04:09:00.05M 2015-11-08T04:08:55.664Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6722 04:09:00.25M 2015-11-08T04:08:55.869Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6721 04:09:00.44M 2015-11-08T04:08:56.069Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6724 04:09:00.65M 2015-11-08T04:08:56.294Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6722 04:09:00.84M 2015-11-08T04:08:56.479Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.364 34.535 1499.6658 04:09:01.08M 2015-11-08T04:08:56.684Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.364 34.535 1499.6648 04:09:01.26M 2015-11-08T04:08:56.884Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.364 34.535 1499.6641 04:09:01.46M 2015-11-08T04:08:57.089Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.364 34.536 1499.6647 04:09:01.66M 2015-11-08T04:08:57.289Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.364 34.535 1499.6646 04:09:01.86M 2015-11-08T04:08:57.494Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.364 34.535 1499.6641 04:09:02.08M 2015-11-08T04:08:57.699Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.363 34.535 1499.6624 04:09:02.28M 2015-11-08T04:08:57.899Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.362 34.534 1499.6611 04:09:02.48M 2015-11-08T04:08:58.104Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.362 34.533 1499.6610 04:09:02.68M 2015-11-08T04:08:58.309Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.362 34.533 1499.6614 04:09:02.88M 2015-11-08T04:08:58.509Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.361 34.532 1499.6613 04:09:03.09M 2015-11-08T04:08:58.714Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.361 34.531 1499.6619 04:09:03.29M 2015-11-08T04:08:58.914Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.364 34.535 1499.6670 04:09:03.49M 2015-11-08T04:08:59.119Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6682 04:09:03.69M 2015-11-08T04:08:59.319Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6692 04:09:03.89M 2015-11-08T04:08:59.524Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.535 1499.6710 04:09:04.11M 2015-11-08T04:08:59.729Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.535 1499.6729 04:09:04.30M 2015-11-08T04:08:59.929Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6730 04:09:04.51M