2015-11-08T04:06:00.036Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6731 04:06:04.60M 2015-11-08T04:06:00.236Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6730 04:06:04.80M 2015-11-08T04:06:00.441Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.532 1499.6733 04:06:05.02M 2015-11-08T04:06:00.646Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6731 04:06:05.22M 2015-11-08T04:06:00.846Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6721 04:06:05.42M 2015-11-08T04:06:01.051Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6716 04:06:05.62M 2015-11-08T04:06:01.251Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6711 04:06:05.81M 2015-11-08T04:06:01.456Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6715 04:06:06.03M 2015-11-08T04:06:01.656Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6718 04:06:06.23M 2015-11-08T04:06:01.862Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6716 04:06:06.43M 2015-11-08T04:06:02.082Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6718 04:06:06.63M 2015-11-08T04:06:02.271Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.363 34.531 1499.6724 04:06:06.85M 2015-11-08T04:06:02.471Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6722 04:06:07.05M 2015-11-08T04:06:02.671Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6726 04:06:07.25M 2015-11-08T04:06:02.876Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6720 04:06:07.44M 2015-11-08T04:06:03.082Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6722 04:06:07.64M 2015-11-08T04:06:03.283Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6736 04:06:07.85M 2015-11-08T04:06:03.486Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6742 04:06:08.06M 2015-11-08T04:06:03.691Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.532 1499.6749 04:06:08.26M 2015-11-08T04:06:03.892Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.533 1499.6759 04:06:08.46M 2015-11-08T04:06:04.096Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.366 34.532 1499.6765 04:06:08.66M 2015-11-08T04:06:04.296Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.366 34.532 1499.6772 04:06:08.86M 2015-11-08T04:06:04.501Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.366 34.533 1499.6771 04:06:09.08M 2015-11-08T04:06:04.706Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.534 1499.6769 04:06:09.28M 2015-11-08T04:06:04.906Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.367 34.534 1499.6774 04:06:09.48M 2015-11-08T04:06:05.127Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.535 1499.6774 04:06:09.68M 2015-11-08T04:06:05.311Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6771 04:06:09.87M 2015-11-08T04:06:05.516Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6768 04:06:10.09M 2015-11-08T04:06:05.722Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6760 04:06:10.29M 2015-11-08T04:06:05.922Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6764 04:06:10.49M 2015-11-08T04:06:06.127Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6757 04:06:10.69M 2015-11-08T04:06:06.326Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6761 04:06:10.89M 2015-11-08T04:06:06.552Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6747 04:06:11.11M 2015-11-08T04:06:06.737Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6744 04:06:11.32M 2015-11-08T04:06:06.937Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6735 04:06:11.51M 2015-11-08T04:06:07.142Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6741 04:06:11.70M 2015-11-08T04:06:07.347Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.538 1499.6742 04:06:11.90M 2015-11-08T04:06:07.547Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.538 1499.6735 04:06:12.12M 2015-11-08T04:06:07.752Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6731 04:06:12.32M 2015-11-08T04:06:07.957Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6757 04:06:12.52M 2015-11-08T04:06:08.157Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6761 04:06:12.72M 2015-11-08T04:06:08.362Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6763 04:06:12.92M 2015-11-08T04:06:08.562Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6769 04:06:13.14M 2015-11-08T04:06:08.767Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6766 04:06:13.34M 2015-11-08T04:06:08.967Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6768 04:06:13.53M 2015-11-08T04:06:09.172Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6765 04:06:13.73M 2015-11-08T04:06:09.377Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6771 04:06:13.93M 2015-11-08T04:06:09.577Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6775 04:06:14.15M 2015-11-08T04:06:09.782Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.536 1499.6709 04:06:14.35M 2015-11-08T04:06:09.987Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.366 34.536 1499.6705 04:06:14.55M 2015-11-08T04:06:10.187Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6688 04:06:14.75M 2015-11-08T04:06:10.387Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6678 04:06:14.95M 2015-11-08T04:06:10.592Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6676 04:06:15.17M 2015-11-08T04:06:10.797Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.536 1499.6671 04:06:15.37M 2015-11-08T04:06:11.017Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.365 34.535 1499.6671 04:06:15.56M 2015-11-08T04:06:11.202Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.365 34.536 1499.6676 04:06:15.78M 2015-11-08T04:06:11.407Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.536 1499.6671 04:06:15.96M 2015-11-08T04:06:11.607Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.365 34.536 1499.6669 04:06:16.18M 2015-11-08T04:06:11.812Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.366 34.536 1499.6672 04:06:16.38M 2015-11-08T04:06:12.012Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6667 04:06:16.58M 2015-11-08T04:06:12.217Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.537 1499.6675 04:06:16.78M 2015-11-08T04:06:12.422Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6678 04:06:17.00M 2015-11-08T04:06:12.622Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6687 04:06:17.20M 2015-11-08T04:06:12.827Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6693 04:06:17.40M 2015-11-08T04:06:13.027Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.368 34.538 1499.6696 04:06:17.60M 2015-11-08T04:06:13.232Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.368 34.538 1499.6704 04:06:17.79M 2015-11-08T04:06:13.437Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.539 1499.6724 04:06:18.02M 2015-11-08T04:06:13.637Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6735 04:06:18.21M 2015-11-08T04:06:13.842Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6744 04:06:18.41M 2015-11-08T04:06:14.047Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6748 04:06:18.61M 2015-11-08T04:06:14.252Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6749 04:06:18.81M 2015-11-08T04:06:14.447Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.541 1499.6759 04:06:19.03M 2015-11-08T04:06:14.652Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6766 04:06:19.22M 2015-11-08T04:06:14.857Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6765 04:06:19.43M 2015-11-08T04:06:15.062Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6764 04:06:19.63M 2015-11-08T04:06:15.262Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6770 04:06:19.82M 2015-11-08T04:06:15.482Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6772 04:06:20.04M 2015-11-08T04:06:15.672Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.537 1499.6771 04:06:20.26M 2015-11-08T04:06:15.872Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6779 04:06:20.44M 2015-11-08T04:06:16.072Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6780 04:06:20.64M 2015-11-08T04:06:16.277Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.536 1499.6770 04:06:20.84M 2015-11-08T04:06:16.487Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6763 04:06:21.06M 2015-11-08T04:06:16.687Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6753 04:06:21.26M 2015-11-08T04:06:16.887Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6743 04:06:21.46M 2015-11-08T04:06:17.087Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6750 04:06:21.66M 2015-11-08T04:06:17.292Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6752 04:06:21.85M 2015-11-08T04:06:17.492Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6752 04:06:22.07M 2015-11-08T04:06:17.697Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6740 04:06:22.27M 2015-11-08T04:06:17.902Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6742 04:06:22.47M 2015-11-08T04:06:18.107Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6737 04:06:22.67M 2015-11-08T04:06:18.307Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6736 04:06:22.87M 2015-11-08T04:06:18.512Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6737 04:06:23.09M 2015-11-08T04:06:18.712Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6731 04:06:23.29M 2015-11-08T04:06:18.917Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6729 04:06:23.49M 2015-11-08T04:06:19.117Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6730 04:06:23.68M 2015-11-08T04:06:19.327Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6727 04:06:23.88M 2015-11-08T04:06:19.547Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6720 04:06:24.11M 2015-11-08T04:06:19.727Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.532 1499.6718 04:06:24.30M 2015-11-08T04:06:19.947Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.532 1499.6718 04:06:24.50M 2015-11-08T04:06:20.137Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6709 04:06:24.72M 2015-11-08T04:06:20.337Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6710 04:06:24.90M 2015-11-08T04:06:20.542Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6708 04:06:25.12M 2015-11-08T04:06:20.765Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.532 1499.6716 04:06:25.32M 2015-11-08T04:06:20.947Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6713 04:06:25.51M 2015-11-08T04:06:21.147Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6708 04:06:25.72M 2015-11-08T04:06:21.352Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6703 04:06:25.91M 2015-11-08T04:06:21.557Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.543 1499.6813 04:06:26.13M 2015-11-08T04:06:21.757Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.375 34.544 1499.6818 04:06:26.33M 2015-11-08T04:06:21.963Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.375 34.544 1499.6815 04:06:26.53M 2015-11-08T04:06:22.167Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.376 34.544 1499.6810 04:06:26.73M 2015-11-08T04:06:22.368Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6730 04:06:26.93M 2015-11-08T04:06:22.602Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.537 1499.6721 04:06:27.15M 2015-11-08T04:06:22.777Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6707 04:06:27.34M 2015-11-08T04:06:22.977Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6698 04:06:27.55M 2015-11-08T04:06:23.182Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.365 34.535 1499.6697 04:06:27.75M 2015-11-08T04:06:23.387Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6689 04:06:27.94M 2015-11-08T04:06:23.587Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.364 34.534 1499.6689 04:06:28.16M 2015-11-08T04:06:23.792Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.533 1499.6681 04:06:28.36M 2015-11-08T04:06:23.992Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.533 1499.6683 04:06:28.56M 2015-11-08T04:06:24.197Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6692 04:06:28.76M 2015-11-08T04:06:24.412Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6703 04:06:28.96M 2015-11-08T04:06:24.602Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6710 04:06:29.19M 2015-11-08T04:06:24.807Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6718 04:06:29.38M 2015-11-08T04:06:25.042Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6726 04:06:29.58M 2015-11-08T04:06:25.212Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6731 04:06:29.77M 2015-11-08T04:06:25.417Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.535 1499.6733 04:06:29.97M 2015-11-08T04:06:25.617Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6725 04:06:30.19M 2015-11-08T04:06:25.822Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.535 1499.6718 04:06:30.39M 2015-11-08T04:06:26.022Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6714 04:06:30.59M 2015-11-08T04:06:26.222Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6704 04:06:30.79M 2015-11-08T04:06:26.432Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6704 04:06:31.01M 2015-11-08T04:06:26.632Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6703 04:06:31.21M 2015-11-08T04:06:26.838Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6708 04:06:31.41M 2015-11-08T04:06:27.038Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6698 04:06:31.61M 2015-11-08T04:06:27.242Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6687 04:06:31.80M 2015-11-08T04:06:27.443Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.537 1499.6688 04:06:32.02M 2015-11-08T04:06:27.649Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6685 04:06:32.22M 2015-11-08T04:06:27.850Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6677 04:06:32.42M 2015-11-08T04:06:28.052Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6681 04:06:32.62M 2015-11-08T04:06:28.258Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6683 04:06:32.82M 2015-11-08T04:06:28.458Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6692 04:06:33.04M 2015-11-08T04:06:28.662Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.537 1499.6688 04:06:33.24M 2015-11-08T04:06:28.883Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6682 04:06:33.44M 2015-11-08T04:06:29.068Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6670 04:06:33.65M 2015-11-08T04:06:29.272Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6671 04:06:33.84M 2015-11-08T04:06:29.477Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6670 04:06:34.05M 2015-11-08T04:06:29.687Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6670 04:06:34.25M 2015-11-08T04:06:29.883Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.365 34.535 1499.6674 04:06:34.45M 2015-11-08T04:06:30.083Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.535 1499.6689 04:06:34.65M 2015-11-08T04:06:30.288Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.534 1499.6688 04:06:34.85M 2015-11-08T04:06:30.488Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.533 1499.6678 04:06:35.07M 2015-11-08T04:06:30.693Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.534 1499.6696 04:06:35.27M 2015-11-08T04:06:30.898Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.533 1499.6696 04:06:35.47M 2015-11-08T04:06:31.103Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.533 1499.6693 04:06:35.67M 2015-11-08T04:06:31.303Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6682 04:06:35.87M 2015-11-08T04:06:31.503Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6676 04:06:36.08M 2015-11-08T04:06:31.708Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6750 04:06:36.28M 2015-11-08T04:06:31.913Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6779 04:06:36.48M 2015-11-08T04:06:32.113Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.540 1499.6790 04:06:36.68M 2015-11-08T04:06:32.318Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6733 04:06:36.88M 2015-11-08T04:06:32.523Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6732 04:06:37.10M 2015-11-08T04:06:32.748Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6729 04:06:37.30M 2015-11-08T04:06:32.923Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.533 1499.6713 04:06:37.50M 2015-11-08T04:06:33.133Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.532 1499.6707 04:06:37.69M 2015-11-08T04:06:33.348Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.362 34.531 1499.6691 04:06:37.89M 2015-11-08T04:06:33.538Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6725 04:06:38.13M 2015-11-08T04:06:33.738Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6718 04:06:38.31M 2015-11-08T04:06:33.943Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.534 1499.6714 04:06:38.51M 2015-11-08T04:06:34.143Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6768 04:06:38.71M 2015-11-08T04:06:34.348Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6776 04:06:38.91M 2015-11-08T04:06:34.553Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6772 04:06:39.13M 2015-11-08T04:06:34.753Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.539 1499.6779 04:06:39.33M 2015-11-08T04:06:34.958Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6764 04:06:39.52M 2015-11-08T04:06:35.163Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6753 04:06:39.72M 2015-11-08T04:06:35.363Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6741 04:06:39.92M 2015-11-08T04:06:35.563Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6740 04:06:40.14M 2015-11-08T04:06:35.782Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6732 04:06:40.34M 2015-11-08T04:06:35.973Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.537 1499.6732 04:06:40.54M 2015-11-08T04:06:36.207Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6729 04:06:40.74M 2015-11-08T04:06:36.373Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6730 04:06:40.94M 2015-11-08T04:06:36.583Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6726 04:06:41.15M 2015-11-08T04:06:36.783Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6703 04:06:41.36M 2015-11-08T04:06:36.988Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6703 04:06:41.55M 2015-11-08T04:06:37.193Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6699 04:06:41.76M 2015-11-08T04:06:37.393Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6681 04:06:41.95M 2015-11-08T04:06:37.593Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6669 04:06:42.17M 2015-11-08T04:06:37.818Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6665 04:06:42.37M 2015-11-08T04:06:38.003Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6674 04:06:42.59M 2015-11-08T04:06:38.247Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6676 04:06:42.77M 2015-11-08T04:06:38.409Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6686 04:06:42.97M 2015-11-08T04:06:38.608Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6691 04:06:43.19M 2015-11-08T04:06:38.813Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6694 04:06:43.39M 2015-11-08T04:06:39.018Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6689 04:06:43.59M 2015-11-08T04:06:39.218Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.365 34.535 1499.6678 04:06:43.78M 2015-11-08T04:06:39.423Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.364 34.534 1499.6665 04:06:44.00M 2015-11-08T04:06:39.628Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.364 34.534 1499.6660 04:06:44.20M 2015-11-08T04:06:39.828Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.535 1499.6670 04:06:44.40M 2015-11-08T04:06:40.033Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.365 34.535 1499.6676 04:06:44.60M 2015-11-08T04:06:40.238Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.365 34.535 1499.6685 04:06:44.80M 2015-11-08T04:06:40.447Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.366 34.536 1499.6696 04:06:45.02M 2015-11-08T04:06:40.643Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.361 34.531 1499.6644 04:06:45.22M 2015-11-08T04:06:40.847Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.360 34.530 1499.6638 04:06:45.42M 2015-11-08T04:06:41.049Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.362 34.532 1499.6658 04:06:45.62M 2015-11-08T04:06:41.250Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.362 34.532 1499.6658 04:06:45.81M 2015-11-08T04:06:41.453Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.363 34.533 1499.6666 04:06:46.03M 2015-11-08T04:06:41.658Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.364 34.534 1499.6672 04:06:46.23M 2015-11-08T04:06:41.863Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.364 34.534 1499.6691 04:06:46.43M 2015-11-08T04:06:42.063Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.365 34.535 1499.6685 04:06:46.63M 2015-11-08T04:06:42.283Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.368 34.538 1499.6727 04:06:46.83M 2015-11-08T04:06:42.468Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.532 1499.6670 04:06:47.07M 2015-11-08T04:06:42.673Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.362 34.532 1499.6667 04:06:47.25M 2015-11-08T04:06:42.873Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.361 34.531 1499.6663 04:06:47.44M 2015-11-08T04:06:43.078Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.361 34.531 1499.6658 04:06:47.64M 2015-11-08T04:06:43.278Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.361 34.530 1499.6649 04:06:47.84M 2015-11-08T04:06:43.483Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.361 34.531 1499.6649 04:06:48.06M 2015-11-08T04:06:43.688Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.530 1499.6649 04:06:48.26M 2015-11-08T04:06:43.893Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.530 1499.6642 04:06:48.46M 2015-11-08T04:06:44.093Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.360 34.530 1499.6641 04:06:48.66M 2015-11-08T04:06:44.293Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.530 1499.6653 04:06:48.86M 2015-11-08T04:06:44.498Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.530 1499.6658 04:06:49.08M 2015-11-08T04:06:44.703Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6686 04:06:49.28M 2015-11-08T04:06:44.927Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6692 04:06:49.48M 2015-11-08T04:06:45.108Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.533 1499.6688 04:06:49.68M 2015-11-08T04:06:45.313Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6698 04:06:49.87M 2015-11-08T04:06:45.513Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.535 1499.6699 04:06:50.09M 2015-11-08T04:06:45.718Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6716 04:06:50.29M 2015-11-08T04:06:45.918Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6726 04:06:50.49M 2015-11-08T04:06:46.129Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.370 34.538 1499.6743 04:06:50.69M 2015-11-08T04:06:46.323Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6699 04:06:50.89M 2015-11-08T04:06:46.529Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6689 04:06:51.11M 2015-11-08T04:06:46.748Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6669 04:06:51.31M 2015-11-08T04:06:46.938Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.362 34.531 1499.6659 04:06:51.52M 2015-11-08T04:06:47.138Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.531 1499.6658 04:06:51.71M 2015-11-08T04:06:47.338Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.362 34.535 1499.6572 04:06:51.90M 2015-11-08T04:06:47.543Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.363 34.536 1499.6576 04:06:52.12M 2015-11-08T04:06:47.748Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.365 34.538 1499.6586 04:06:52.32M 2015-11-08T04:06:47.948Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.364 34.538 1499.6581 04:06:52.52M 2015-11-08T04:06:48.153Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.364 34.537 1499.6580 04:06:52.72M 2015-11-08T04:06:48.358Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.363 34.537 1499.6582 04:06:52.92M 2015-11-08T04:06:48.563Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.367 34.540 1499.6628 04:06:53.14M 2015-11-08T04:06:48.763Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.365 34.538 1499.6605 04:06:53.34M 2015-11-08T04:06:48.969Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.351 34.525 1499.6459 04:06:53.53M 2015-11-08T04:06:49.169Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.353 34.526 1499.6487 04:06:53.74M 2015-11-08T04:06:49.373Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.366 34.538 1499.6637 04:06:53.93M 2015-11-08T04:06:49.578Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.366 34.538 1499.6660 04:06:54.15M 2015-11-08T04:06:49.778Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.365 34.536 1499.6650 04:06:54.35M 2015-11-08T04:06:49.983Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.364 34.535 1499.6637 04:06:54.55M 2015-11-08T04:06:50.184Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.362 34.534 1499.6622 04:06:54.75M 2015-11-08T04:06:50.388Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.361 34.532 1499.6613 04:06:54.95M 2015-11-08T04:06:50.593Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.360 34.531 1499.6593 04:06:55.17M 2015-11-08T04:06:50.793Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.359 34.530 1499.6581 04:06:55.37M 2015-11-08T04:06:50.998Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.360 34.531 1499.6602 04:06:55.56M 2015-11-08T04:06:51.214Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.360 34.531 1499.6592 04:06:55.76M 2015-11-08T04:06:51.404Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.360 34.531 1499.6593 04:06:56.00M 2015-11-08T04:06:51.603Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.359 34.531 1499.6595 04:06:56.18M 2015-11-08T04:06:51.809Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.360 34.531 1499.6603 04:06:56.38M 2015-11-08T04:06:52.014Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.360 34.531 1499.6616 04:06:56.58M 2015-11-08T04:06:52.219Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.360 34.531 1499.6619 04:06:56.78M 2015-11-08T04:06:52.419Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.361 34.531 1499.6626 04:06:57.00M 2015-11-08T04:06:52.619Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.360 34.530 1499.6613 04:06:57.20M 2015-11-08T04:06:52.824Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.358 34.529 1499.6598 04:06:57.40M 2015-11-08T04:06:53.024Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.355 34.526 1499.6559 04:06:57.60M 2015-11-08T04:06:53.229Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.356 34.526 1499.6576 04:06:57.79M 2015-11-08T04:06:53.434Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.356 34.526 1499.6583 04:06:58.01M 2015-11-08T04:06:53.634Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.355 34.525 1499.6586 04:06:58.21M 2015-11-08T04:06:53.839Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.355 34.524 1499.6593 04:06:58.41M 2015-11-08T04:06:54.039Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.360 34.529 1499.6653 04:06:58.61M 2015-11-08T04:06:54.244Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6658 04:06:58.81M 2015-11-08T04:06:54.450Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6757 04:06:59.03M 2015-11-08T04:06:54.650Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6752 04:06:59.23M 2015-11-08T04:06:54.854Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6744 04:06:59.43M 2015-11-08T04:06:55.059Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6741 04:06:59.63M 2015-11-08T04:06:55.259Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6737 04:06:59.82M 2015-11-08T04:06:55.464Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6747 04:07:00.04M 2015-11-08T04:06:55.684Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6747 04:07:00.24M 2015-11-08T04:06:55.869Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.538 1499.6753 04:07:00.46M 2015-11-08T04:06:56.069Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6746 04:07:00.64M 2015-11-08T04:06:56.279Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6747 04:07:00.84M 2015-11-08T04:06:56.479Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6758 04:07:01.06M 2015-11-08T04:06:56.679Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6705 04:07:01.26M 2015-11-08T04:06:56.884Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6705 04:07:01.45M 2015-11-08T04:06:57.084Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6707 04:07:01.66M 2015-11-08T04:06:57.289Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6727 04:07:01.85M 2015-11-08T04:06:57.494Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6746 04:07:02.07M 2015-11-08T04:06:57.694Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6727 04:07:02.27M 2015-11-08T04:06:57.899Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.534 1499.6735 04:07:02.47M 2015-11-08T04:06:58.104Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6725 04:07:02.67M 2015-11-08T04:06:58.304Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6713 04:07:02.87M 2015-11-08T04:06:58.509Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6700 04:07:03.09M 2015-11-08T04:06:58.714Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.532 1499.6697 04:07:03.28M 2015-11-08T04:06:58.914Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.530 1499.6685 04:07:03.49M 2015-11-08T04:06:59.119Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.361 34.530 1499.6676 04:07:03.68M 2015-11-08T04:06:59.319Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.361 34.530 1499.6671 04:07:03.88M 2015-11-08T04:06:59.519Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6664 04:07:04.10M 2015-11-08T04:06:59.724Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.529 1499.6665 04:07:04.30M 2015-11-08T04:06:59.929Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.529 1499.6665 04:07:04.50M