2015-11-08T04:05:00.144Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6749 04:05:04.70M 2015-11-08T04:05:00.389Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6746 04:05:04.90M 2015-11-08T04:05:00.549Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6742 04:05:05.17M 2015-11-08T04:05:00.749Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6738 04:05:05.32M 2015-11-08T04:05:00.954Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6743 04:05:05.52M 2015-11-08T04:05:01.154Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6727 04:05:05.72M 2015-11-08T04:05:01.366Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6727 04:05:05.92M 2015-11-08T04:05:01.564Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.537 1499.6726 04:05:06.14M 2015-11-08T04:05:01.764Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6729 04:05:06.34M 2015-11-08T04:05:01.971Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.537 1499.6735 04:05:06.53M 2015-11-08T04:05:02.174Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6733 04:05:06.73M 2015-11-08T04:05:02.374Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6742 04:05:06.93M 2015-11-08T04:05:02.579Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6738 04:05:07.15M 2015-11-08T04:05:02.779Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6744 04:05:07.35M 2015-11-08T04:05:02.984Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6749 04:05:07.55M 2015-11-08T04:05:03.189Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6753 04:05:07.75M 2015-11-08T04:05:03.394Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6761 04:05:07.95M 2015-11-08T04:05:03.594Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6760 04:05:08.17M 2015-11-08T04:05:03.799Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6764 04:05:08.37M 2015-11-08T04:05:04.014Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6760 04:05:08.56M 2015-11-08T04:05:04.204Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6760 04:05:08.78M 2015-11-08T04:05:04.404Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6760 04:05:08.96M 2015-11-08T04:05:04.604Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6748 04:05:09.18M 2015-11-08T04:05:04.814Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.371 34.540 1499.6738 04:05:09.38M 2015-11-08T04:05:05.014Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.540 1499.6731 04:05:09.58M 2015-11-08T04:05:05.214Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.540 1499.6725 04:05:09.78M 2015-11-08T04:05:05.424Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.540 1499.6726 04:05:09.97M 2015-11-08T04:05:05.624Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.370 34.540 1499.6729 04:05:10.20M 2015-11-08T04:05:05.829Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.370 34.539 1499.6727 04:05:10.39M 2015-11-08T04:05:06.029Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6726 04:05:10.59M 2015-11-08T04:05:06.234Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6729 04:05:10.79M 2015-11-08T04:05:06.439Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.369 34.539 1499.6718 04:05:11.01M 2015-11-08T04:05:06.639Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6720 04:05:11.21M 2015-11-08T04:05:06.844Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.369 34.538 1499.6729 04:05:11.41M 2015-11-08T04:05:07.044Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.368 34.538 1499.6730 04:05:11.61M 2015-11-08T04:05:07.249Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6735 04:05:11.81M 2015-11-08T04:05:07.454Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.537 1499.6736 04:05:12.03M 2015-11-08T04:05:07.654Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6736 04:05:12.23M 2015-11-08T04:05:07.859Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6742 04:05:12.42M 2015-11-08T04:05:08.059Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6744 04:05:12.62M 2015-11-08T04:05:08.264Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6733 04:05:12.82M 2015-11-08T04:05:08.484Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6725 04:05:13.04M 2015-11-08T04:05:08.669Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6722 04:05:13.26M 2015-11-08T04:05:08.874Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6721 04:05:13.44M 2015-11-08T04:05:09.074Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.535 1499.6726 04:05:13.64M 2015-11-08T04:05:09.279Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.535 1499.6724 04:05:13.84M 2015-11-08T04:05:09.479Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6731 04:05:14.06M 2015-11-08T04:05:09.684Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6737 04:05:14.25M 2015-11-08T04:05:09.889Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6733 04:05:14.45M 2015-11-08T04:05:10.089Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6733 04:05:14.65M 2015-11-08T04:05:10.294Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6747 04:05:14.85M 2015-11-08T04:05:10.499Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6752 04:05:15.07M 2015-11-08T04:05:10.699Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6753 04:05:15.27M 2015-11-08T04:05:10.904Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6760 04:05:15.47M 2015-11-08T04:05:11.104Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6761 04:05:15.67M 2015-11-08T04:05:11.309Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6763 04:05:15.87M 2015-11-08T04:05:11.514Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.368 34.535 1499.6771 04:05:16.09M 2015-11-08T04:05:11.714Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.535 1499.6775 04:05:16.29M 2015-11-08T04:05:11.919Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.535 1499.6774 04:05:16.48M 2015-11-08T04:05:12.119Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6782 04:05:16.68M 2015-11-08T04:05:12.324Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6781 04:05:16.88M 2015-11-08T04:05:12.524Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6775 04:05:17.10M 2015-11-08T04:05:12.729Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.537 1499.6763 04:05:17.30M 2015-11-08T04:05:12.949Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6758 04:05:17.50M 2015-11-08T04:05:13.134Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6758 04:05:17.71M 2015-11-08T04:05:13.339Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.538 1499.6741 04:05:17.89M 2015-11-08T04:05:13.539Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6737 04:05:18.12M 2015-11-08T04:05:13.744Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6731 04:05:18.31M 2015-11-08T04:05:13.949Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6729 04:05:18.51M 2015-11-08T04:05:14.149Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6730 04:05:18.71M 2015-11-08T04:05:14.354Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.538 1499.6716 04:05:18.91M 2015-11-08T04:05:14.559Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.538 1499.6709 04:05:19.13M 2015-11-08T04:05:14.759Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.537 1499.6704 04:05:19.33M 2015-11-08T04:05:14.964Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.367 34.537 1499.6703 04:05:19.53M 2015-11-08T04:05:15.169Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6759 04:05:19.73M 2015-11-08T04:05:15.369Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6760 04:05:19.93M 2015-11-08T04:05:15.574Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6766 04:05:20.14M 2015-11-08T04:05:15.779Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6774 04:05:20.34M 2015-11-08T04:05:15.980Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6788 04:05:20.55M 2015-11-08T04:05:16.180Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6788 04:05:20.74M 2015-11-08T04:05:16.384Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6788 04:05:20.94M 2015-11-08T04:05:16.607Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6790 04:05:21.16M 2015-11-08T04:05:16.789Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6788 04:05:21.36M 2015-11-08T04:05:16.994Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6785 04:05:21.56M 2015-11-08T04:05:17.194Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6777 04:05:21.76M 2015-11-08T04:05:17.415Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6776 04:05:21.96M 2015-11-08T04:05:17.604Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6776 04:05:22.19M 2015-11-08T04:05:17.804Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6779 04:05:22.38M 2015-11-08T04:05:18.004Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6770 04:05:22.57M 2015-11-08T04:05:18.209Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6766 04:05:22.77M 2015-11-08T04:05:18.415Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6761 04:05:22.97M 2015-11-08T04:05:18.619Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6757 04:05:23.19M 2015-11-08T04:05:18.819Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6760 04:05:23.39M 2015-11-08T04:05:19.025Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6759 04:05:23.59M 2015-11-08T04:05:19.225Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6763 04:05:23.79M 2015-11-08T04:05:19.429Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.533 1499.6772 04:05:24.01M 2015-11-08T04:05:19.634Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.366 34.533 1499.6776 04:05:24.21M 2015-11-08T04:05:19.834Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.533 1499.6780 04:05:24.40M 2015-11-08T04:05:20.047Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6781 04:05:24.60M 2015-11-08T04:05:20.240Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6770 04:05:24.80M 2015-11-08T04:05:20.445Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6755 04:05:25.02M 2015-11-08T04:05:20.695Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6755 04:05:25.22M 2015-11-08T04:05:20.850Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6752 04:05:25.47M 2015-11-08T04:05:21.055Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.536 1499.6760 04:05:25.62M 2015-11-08T04:05:21.255Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.536 1499.6763 04:05:25.82M 2015-11-08T04:05:21.460Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6771 04:05:26.04M 2015-11-08T04:05:21.665Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.538 1499.6775 04:05:26.23M 2015-11-08T04:05:21.885Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.538 1499.6775 04:05:26.44M 2015-11-08T04:05:22.070Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.371 34.539 1499.6777 04:05:26.65M 2015-11-08T04:05:22.287Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6775 04:05:26.83M 2015-11-08T04:05:22.475Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6766 04:05:27.05M 2015-11-08T04:05:22.675Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6776 04:05:27.25M 2015-11-08T04:05:22.880Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.538 1499.6781 04:05:27.45M 2015-11-08T04:05:23.085Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.538 1499.6783 04:05:27.65M 2015-11-08T04:05:23.290Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6797 04:05:27.85M 2015-11-08T04:05:23.490Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6802 04:05:28.07M 2015-11-08T04:05:23.695Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6801 04:05:28.26M 2015-11-08T04:05:23.895Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6799 04:05:28.46M 2015-11-08T04:05:24.100Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6793 04:05:28.66M 2015-11-08T04:05:24.300Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.539 1499.6781 04:05:28.86M 2015-11-08T04:05:24.505Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6769 04:05:29.08M 2015-11-08T04:05:24.710Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.538 1499.6755 04:05:29.28M 2015-11-08T04:05:24.910Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6744 04:05:29.48M 2015-11-08T04:05:25.115Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6732 04:05:29.68M 2015-11-08T04:05:25.315Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6724 04:05:29.88M 2015-11-08T04:05:25.520Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.368 34.538 1499.6713 04:05:30.09M 2015-11-08T04:05:25.725Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.368 34.538 1499.6705 04:05:30.29M 2015-11-08T04:05:25.926Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.367 34.538 1499.6688 04:05:30.49M 2015-11-08T04:05:26.130Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.367 34.538 1499.6683 04:05:30.69M 2015-11-08T04:05:26.350Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.367 34.538 1499.6680 04:05:30.89M 2015-11-08T04:05:26.535Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.367 34.538 1499.6685 04:05:31.13M 2015-11-08T04:05:26.740Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.367 34.538 1499.6691 04:05:31.31M 2015-11-08T04:05:26.940Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.367 34.538 1499.6694 04:05:31.51M 2015-11-08T04:05:27.145Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.537 1499.6702 04:05:31.70M 2015-11-08T04:05:27.345Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.366 34.536 1499.6700 04:05:31.90M 2015-11-08T04:05:27.550Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6707 04:05:32.12M 2015-11-08T04:05:27.755Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.366 34.536 1499.6707 04:05:32.32M 2015-11-08T04:05:27.960Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.536 1499.6709 04:05:32.52M 2015-11-08T04:05:28.166Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.536 1499.6715 04:05:32.72M 2015-11-08T04:05:28.365Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6721 04:05:32.92M 2015-11-08T04:05:28.565Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6722 04:05:33.14M 2015-11-08T04:05:28.770Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6747 04:05:33.34M 2015-11-08T04:05:28.970Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6759 04:05:33.54M 2015-11-08T04:05:29.175Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6764 04:05:33.74M 2015-11-08T04:05:29.380Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6764 04:05:33.93M 2015-11-08T04:05:29.580Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.535 1499.6754 04:05:34.16M 2015-11-08T04:05:29.785Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6750 04:05:34.35M 2015-11-08T04:05:29.990Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6749 04:05:34.55M 2015-11-08T04:05:30.190Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6741 04:05:34.75M 2015-11-08T04:05:30.402Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.536 1499.6746 04:05:34.95M 2015-11-08T04:05:30.595Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.536 1499.6752 04:05:35.17M 2015-11-08T04:05:30.815Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6765 04:05:35.37M 2015-11-08T04:05:31.000Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6765 04:05:35.58M 2015-11-08T04:05:31.205Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6768 04:05:35.77M 2015-11-08T04:05:31.405Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.537 1499.6769 04:05:35.97M 2015-11-08T04:05:31.610Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6770 04:05:36.18M 2015-11-08T04:05:31.815Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6766 04:05:36.38M 2015-11-08T04:05:32.020Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6770 04:05:36.58M 2015-11-08T04:05:32.220Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.369 34.539 1499.6702 04:05:36.78M 2015-11-08T04:05:32.425Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.369 34.540 1499.6685 04:05:37.00M 2015-11-08T04:05:32.630Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.369 34.540 1499.6683 04:05:37.20M 2015-11-08T04:05:32.830Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.368 34.539 1499.6680 04:05:37.40M 2015-11-08T04:05:33.030Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.368 34.540 1499.6665 04:05:37.60M 2015-11-08T04:05:33.235Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.368 34.540 1499.6664 04:05:37.80M 2015-11-08T04:05:33.440Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.368 34.539 1499.6660 04:05:38.01M 2015-11-08T04:05:33.640Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.367 34.539 1499.6659 04:05:38.22M 2015-11-08T04:05:33.845Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.367 34.539 1499.6674 04:05:38.41M 2015-11-08T04:05:34.050Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.367 34.537 1499.6688 04:05:38.61M 2015-11-08T04:05:34.255Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6686 04:05:38.81M 2015-11-08T04:05:34.455Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.366 34.537 1499.6687 04:05:39.03M 2015-11-08T04:05:34.660Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.366 34.537 1499.6683 04:05:39.23M 2015-11-08T04:05:34.860Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.366 34.536 1499.6683 04:05:39.43M 2015-11-08T04:05:35.065Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.366 34.537 1499.6683 04:05:39.63M 2015-11-08T04:05:35.285Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.536 1499.6705 04:05:39.83M 2015-11-08T04:05:35.470Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.536 1499.6711 04:05:40.06M 2015-11-08T04:05:35.670Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.536 1499.6719 04:05:40.24M 2015-11-08T04:05:35.875Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.536 1499.6720 04:05:40.44M 2015-11-08T04:05:36.080Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6729 04:05:40.64M 2015-11-08T04:05:36.280Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.536 1499.6730 04:05:40.84M 2015-11-08T04:05:36.485Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.536 1499.6743 04:05:41.06M 2015-11-08T04:05:36.690Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6754 04:05:41.26M 2015-11-08T04:05:36.890Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6750 04:05:41.46M 2015-11-08T04:05:37.095Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6754 04:05:41.66M 2015-11-08T04:05:37.295Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.537 1499.6744 04:05:41.86M 2015-11-08T04:05:37.500Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.537 1499.6736 04:05:42.08M 2015-11-08T04:05:37.705Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6791 04:05:42.27M 2015-11-08T04:05:37.905Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6802 04:05:42.47M 2015-11-08T04:05:38.110Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.368 34.534 1499.6804 04:05:42.67M 2015-11-08T04:05:38.310Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.368 34.534 1499.6807 04:05:42.87M 2015-11-08T04:05:38.515Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.368 34.534 1499.6810 04:05:43.09M 2015-11-08T04:05:38.727Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.369 34.534 1499.6816 04:05:43.29M 2015-11-08T04:05:38.920Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.369 34.534 1499.6821 04:05:43.49M 2015-11-08T04:05:39.125Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.369 34.534 1499.6830 04:05:43.69M 2015-11-08T04:05:39.325Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.369 34.534 1499.6815 04:05:43.89M 2015-11-08T04:05:39.530Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.369 34.534 1499.6812 04:05:44.11M 2015-11-08T04:05:39.750Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.369 34.535 1499.6805 04:05:44.31M 2015-11-08T04:05:39.935Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.369 34.535 1499.6798 04:05:44.52M 2015-11-08T04:05:40.141Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.369 34.535 1499.6792 04:05:44.70M 2015-11-08T04:05:40.340Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6791 04:05:44.90M 2015-11-08T04:05:40.545Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6790 04:05:45.12M 2015-11-08T04:05:40.745Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6781 04:05:45.32M 2015-11-08T04:05:40.950Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6777 04:05:45.52M 2015-11-08T04:05:41.155Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6781 04:05:45.72M 2015-11-08T04:05:41.355Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6775 04:05:45.92M 2015-11-08T04:05:41.560Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6771 04:05:46.14M 2015-11-08T04:05:41.765Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6779 04:05:46.33M 2015-11-08T04:05:41.966Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6768 04:05:46.53M 2015-11-08T04:05:42.171Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6765 04:05:46.73M 2015-11-08T04:05:42.371Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6771 04:05:46.93M 2015-11-08T04:05:42.576Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6774 04:05:47.15M 2015-11-08T04:05:42.781Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6772 04:05:47.35M 2015-11-08T04:05:42.981Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6769 04:05:47.55M 2015-11-08T04:05:43.181Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6761 04:05:47.74M 2015-11-08T04:05:43.386Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6754 04:05:47.94M 2015-11-08T04:05:43.607Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.535 1499.6758 04:05:48.16M 2015-11-08T04:05:43.796Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6757 04:05:48.36M 2015-11-08T04:05:43.996Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6764 04:05:48.56M 2015-11-08T04:05:44.216Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6760 04:05:48.76M 2015-11-08T04:05:44.407Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6763 04:05:49.00M 2015-11-08T04:05:44.606Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6759 04:05:49.18M 2015-11-08T04:05:44.811Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6748 04:05:49.38M 2015-11-08T04:05:45.011Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6743 04:05:49.58M 2015-11-08T04:05:45.216Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6731 04:05:49.78M 2015-11-08T04:05:45.421Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6719 04:05:50.00M 2015-11-08T04:05:45.621Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6719 04:05:50.19M 2015-11-08T04:05:45.826Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6716 04:05:50.39M 2015-11-08T04:05:46.026Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6710 04:05:50.59M 2015-11-08T04:05:46.231Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6696 04:05:50.79M 2015-11-08T04:05:46.431Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6719 04:05:51.01M 2015-11-08T04:05:46.647Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6719 04:05:51.21M 2015-11-08T04:05:46.836Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6727 04:05:51.41M 2015-11-08T04:05:47.041Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6729 04:05:51.61M 2015-11-08T04:05:47.246Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6732 04:05:51.81M 2015-11-08T04:05:47.446Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6735 04:05:52.02M 2015-11-08T04:05:47.651Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6736 04:05:52.22M 2015-11-08T04:05:47.851Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6735 04:05:52.42M 2015-11-08T04:05:48.056Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6736 04:05:52.62M 2015-11-08T04:05:48.261Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6733 04:05:52.82M 2015-11-08T04:05:48.466Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6726 04:05:53.04M 2015-11-08T04:05:48.686Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6720 04:05:53.24M 2015-11-08T04:05:48.871Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.533 1499.6742 04:05:53.46M 2015-11-08T04:05:49.071Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6749 04:05:53.64M 2015-11-08T04:05:49.276Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.366 34.533 1499.6760 04:05:53.84M 2015-11-08T04:05:49.476Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.366 34.533 1499.6764 04:05:54.05M 2015-11-08T04:05:49.681Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.367 34.534 1499.6766 04:05:54.25M 2015-11-08T04:05:49.886Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.366 34.533 1499.6775 04:05:54.45M 2015-11-08T04:05:50.086Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.366 34.533 1499.6776 04:05:54.65M 2015-11-08T04:05:50.291Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.366 34.532 1499.6782 04:05:54.85M 2015-11-08T04:05:50.491Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.366 34.533 1499.6779 04:05:55.07M 2015-11-08T04:05:50.696Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.366 34.533 1499.6774 04:05:55.27M 2015-11-08T04:05:50.901Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.366 34.533 1499.6768 04:05:55.47M 2015-11-08T04:05:51.101Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6765 04:05:55.67M 2015-11-08T04:05:51.306Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6757 04:05:55.86M 2015-11-08T04:05:51.506Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6749 04:05:56.08M 2015-11-08T04:05:51.711Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6743 04:05:56.28M 2015-11-08T04:05:51.916Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6744 04:05:56.48M 2015-11-08T04:05:52.126Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6725 04:05:56.68M 2015-11-08T04:05:52.321Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6718 04:05:56.88M 2015-11-08T04:05:52.526Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6713 04:05:57.10M 2015-11-08T04:05:52.726Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6719 04:05:57.30M 2015-11-08T04:05:52.931Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6718 04:05:57.50M 2015-11-08T04:05:53.151Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6727 04:05:57.70M 2015-11-08T04:05:53.336Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6710 04:05:57.91M 2015-11-08T04:05:53.541Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6714 04:05:58.11M 2015-11-08T04:05:53.741Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6720 04:05:58.31M 2015-11-08T04:05:53.946Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6727 04:05:58.51M 2015-11-08T04:05:54.146Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6733 04:05:58.71M 2015-11-08T04:05:54.366Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6736 04:05:58.91M 2015-11-08T04:05:54.556Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6740 04:05:59.13M 2015-11-08T04:05:54.756Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6741 04:05:59.33M 2015-11-08T04:05:54.961Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6738 04:05:59.53M 2015-11-08T04:05:55.166Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6725 04:05:59.73M 2015-11-08T04:05:55.366Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6729 04:05:59.93M 2015-11-08T04:05:55.571Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6722 04:06:00.15M 2015-11-08T04:05:55.771Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6708 04:06:00.34M 2015-11-08T04:05:55.976Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6702 04:06:00.54M 2015-11-08T04:05:56.207Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6707 04:06:00.74M 2015-11-08T04:05:56.381Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6708 04:06:00.94M 2015-11-08T04:05:56.581Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6693 04:06:01.16M 2015-11-08T04:05:56.786Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6685 04:06:01.36M 2015-11-08T04:05:56.991Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.533 1499.6692 04:06:01.56M 2015-11-08T04:05:57.196Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6689 04:06:01.76M 2015-11-08T04:05:57.391Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6680 04:06:01.96M 2015-11-08T04:05:57.616Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6677 04:06:02.17M 2015-11-08T04:05:57.801Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6686 04:06:02.39M 2015-11-08T04:05:58.001Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6689 04:06:02.57M 2015-11-08T04:05:58.206Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.531 1499.6689 04:06:02.77M 2015-11-08T04:05:58.411Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6693 04:06:02.97M 2015-11-08T04:05:58.611Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.362 34.530 1499.6694 04:06:03.19M 2015-11-08T04:05:58.816Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.362 34.530 1499.6700 04:06:03.39M 2015-11-08T04:05:59.021Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.363 34.530 1499.6705 04:06:03.59M 2015-11-08T04:05:59.221Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.363 34.531 1499.6716 04:06:03.79M 2015-11-08T04:05:59.426Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.363 34.531 1499.6719 04:06:04.00M 2015-11-08T04:05:59.631Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.531 1499.6722 04:06:04.20M 2015-11-08T04:05:59.831Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6733 04:06:04.40M