2015-11-08T04:00:00.061Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6733 04:00:04.61M 2015-11-08T04:00:00.281Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6733 04:00:04.81M 2015-11-08T04:00:00.471Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.532 1499.6742 04:00:05.05M 2015-11-08T04:00:00.671Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.532 1499.6752 04:00:05.23M 2015-11-08T04:00:00.916Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6754 04:00:05.43M 2015-11-08T04:00:01.076Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6749 04:00:05.67M 2015-11-08T04:00:01.281Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6749 04:00:05.83M 2015-11-08T04:00:01.481Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6746 04:00:06.05M 2015-11-08T04:00:01.686Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6748 04:00:06.24M 2015-11-08T04:00:01.891Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6746 04:00:06.44M 2015-11-08T04:00:02.096Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6736 04:00:06.64M 2015-11-08T04:00:02.296Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6740 04:00:06.84M 2015-11-08T04:00:02.496Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6753 04:00:07.06M 2015-11-08T04:00:02.706Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.532 1499.6752 04:00:07.26M 2015-11-08T04:00:02.906Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.533 1499.6752 04:00:07.46M 2015-11-08T04:00:03.106Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.533 1499.6752 04:00:07.66M 2015-11-08T04:00:03.311Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6749 04:00:07.86M 2015-11-08T04:00:03.516Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6743 04:00:08.08M 2015-11-08T04:00:03.716Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6733 04:00:08.28M 2015-11-08T04:00:03.921Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6725 04:00:08.48M 2015-11-08T04:00:04.121Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.364 34.532 1499.6726 04:00:08.67M 2015-11-08T04:00:04.326Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6729 04:00:08.87M 2015-11-08T04:00:04.526Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6735 04:00:09.09M 2015-11-08T04:00:04.751Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6727 04:00:09.29M 2015-11-08T04:00:04.936Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6729 04:00:09.51M 2015-11-08T04:00:05.136Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6748 04:00:09.69M 2015-11-08T04:00:05.341Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6752 04:00:09.89M 2015-11-08T04:00:05.546Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6738 04:00:10.11M 2015-11-08T04:00:05.746Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6740 04:00:10.30M 2015-11-08T04:00:05.996Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.532 1499.6738 04:00:10.50M 2015-11-08T04:00:06.156Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6794 04:00:10.75M 2015-11-08T04:00:06.356Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6809 04:00:10.90M 2015-11-08T04:00:06.561Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6808 04:00:11.12M 2015-11-08T04:00:06.761Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6807 04:00:11.32M 2015-11-08T04:00:06.966Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6809 04:00:11.52M 2015-11-08T04:00:07.166Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6810 04:00:11.72M 2015-11-08T04:00:07.371Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6815 04:00:11.92M 2015-11-08T04:00:07.576Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6819 04:00:12.13M 2015-11-08T04:00:07.781Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6814 04:00:12.33M 2015-11-08T04:00:07.981Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6809 04:00:12.54M 2015-11-08T04:00:08.181Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6807 04:00:12.73M 2015-11-08T04:00:08.386Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6794 04:00:12.93M 2015-11-08T04:00:08.591Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6785 04:00:13.15M 2015-11-08T04:00:08.791Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6770 04:00:13.35M 2015-11-08T04:00:08.996Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6760 04:00:13.55M 2015-11-08T04:00:09.216Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6752 04:00:13.75M 2015-11-08T04:00:09.401Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.533 1499.6742 04:00:13.96M 2015-11-08T04:00:09.606Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.534 1499.6752 04:00:14.17M 2015-11-08T04:00:09.806Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6757 04:00:14.37M 2015-11-08T04:00:10.011Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6759 04:00:14.56M 2015-11-08T04:00:10.216Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6770 04:00:14.76M 2015-11-08T04:00:10.416Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.534 1499.6776 04:00:14.96M 2015-11-08T04:00:10.621Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.534 1499.6774 04:00:15.18M 2015-11-08T04:00:10.821Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6775 04:00:15.38M 2015-11-08T04:00:11.026Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6780 04:00:15.58M 2015-11-08T04:00:11.231Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6786 04:00:15.78M 2015-11-08T04:00:11.431Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6792 04:00:16.00M 2015-11-08T04:00:11.636Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6793 04:00:16.19M 2015-11-08T04:00:11.836Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6796 04:00:16.39M 2015-11-08T04:00:12.041Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6793 04:00:16.59M 2015-11-08T04:00:12.246Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6794 04:00:16.79M 2015-11-08T04:00:12.451Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6787 04:00:17.01M 2015-11-08T04:00:12.652Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6771 04:00:17.21M 2015-11-08T04:00:12.851Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6759 04:00:17.41M 2015-11-08T04:00:13.056Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6753 04:00:17.61M 2015-11-08T04:00:13.256Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6740 04:00:17.81M 2015-11-08T04:00:13.461Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6727 04:00:18.03M 2015-11-08T04:00:13.681Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6729 04:00:18.23M 2015-11-08T04:00:13.871Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.534 1499.6733 04:00:18.44M 2015-11-08T04:00:14.071Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.534 1499.6727 04:00:18.62M 2015-11-08T04:00:14.276Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6724 04:00:18.82M 2015-11-08T04:00:14.477Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6719 04:00:19.04M 2015-11-08T04:00:14.681Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6720 04:00:19.24M 2015-11-08T04:00:14.886Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.534 1499.6729 04:00:19.44M 2015-11-08T04:00:15.086Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.534 1499.6733 04:00:19.64M 2015-11-08T04:00:15.291Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6743 04:00:19.84M 2015-11-08T04:00:15.491Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6750 04:00:20.06M 2015-11-08T04:00:15.696Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6764 04:00:20.26M 2015-11-08T04:00:15.901Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.534 1499.6769 04:00:20.45M 2015-11-08T04:00:16.146Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6769 04:00:20.65M 2015-11-08T04:00:16.307Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6775 04:00:20.90M 2015-11-08T04:00:16.512Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6781 04:00:21.07M 2015-11-08T04:00:16.712Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6775 04:00:21.27M 2015-11-08T04:00:16.912Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6760 04:00:21.47M 2015-11-08T04:00:17.117Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6754 04:00:21.67M 2015-11-08T04:00:17.322Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6746 04:00:21.87M 2015-11-08T04:00:17.522Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.533 1499.6747 04:00:22.09M 2015-11-08T04:00:17.727Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6752 04:00:22.28M 2015-11-08T04:00:17.932Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.533 1499.6732 04:00:22.48M 2015-11-08T04:00:18.152Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6727 04:00:22.68M 2015-11-08T04:00:18.337Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6733 04:00:22.90M 2015-11-08T04:00:18.542Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6732 04:00:23.10M 2015-11-08T04:00:18.742Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6726 04:00:23.30M 2015-11-08T04:00:18.947Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6716 04:00:23.50M 2015-11-08T04:00:19.152Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6710 04:00:23.70M 2015-11-08T04:00:19.352Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.533 1499.6689 04:00:23.90M 2015-11-08T04:00:19.557Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6688 04:00:24.12M 2015-11-08T04:00:19.762Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6678 04:00:24.32M 2015-11-08T04:00:19.962Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.531 1499.6680 04:00:24.52M 2015-11-08T04:00:20.166Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6681 04:00:24.71M 2015-11-08T04:00:20.367Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6680 04:00:24.91M 2015-11-08T04:00:20.572Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.531 1499.6692 04:00:25.13M 2015-11-08T04:00:20.772Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6707 04:00:25.33M 2015-11-08T04:00:20.977Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6716 04:00:25.53M 2015-11-08T04:00:21.177Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.531 1499.6721 04:00:25.73M 2015-11-08T04:00:21.382Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.362 34.530 1499.6708 04:00:25.93M 2015-11-08T04:00:21.582Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.361 34.529 1499.6697 04:00:26.14M 2015-11-08T04:00:21.787Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.360 34.528 1499.6700 04:00:26.34M 2015-11-08T04:00:21.992Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.361 34.528 1499.6707 04:00:26.54M 2015-11-08T04:00:22.192Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.361 34.528 1499.6737 04:00:26.74M 2015-11-08T04:00:22.397Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.528 1499.6752 04:00:26.94M 2015-11-08T04:00:22.617Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.362 34.529 1499.6758 04:00:27.16M 2015-11-08T04:00:22.802Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6849 04:00:27.38M 2015-11-08T04:00:23.007Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6860 04:00:27.56M 2015-11-08T04:00:23.207Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6864 04:00:27.76M 2015-11-08T04:00:23.408Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6875 04:00:27.96M 2015-11-08T04:00:23.612Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.541 1499.6876 04:00:28.17M 2015-11-08T04:00:23.817Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6876 04:00:28.37M 2015-11-08T04:00:24.022Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6887 04:00:28.57M 2015-11-08T04:00:24.222Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6887 04:00:28.77M 2015-11-08T04:00:24.427Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6807 04:00:28.97M 2015-11-08T04:00:24.632Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6802 04:00:29.19M 2015-11-08T04:00:24.837Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6782 04:00:29.39M 2015-11-08T04:00:25.037Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.535 1499.6764 04:00:29.59M 2015-11-08T04:00:25.242Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6750 04:00:29.79M 2015-11-08T04:00:25.442Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6746 04:00:30.01M 2015-11-08T04:00:25.647Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6788 04:00:30.21M 2015-11-08T04:00:25.849Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6791 04:00:30.41M 2015-11-08T04:00:26.052Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6803 04:00:30.60M 2015-11-08T04:00:26.257Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6815 04:00:30.80M 2015-11-08T04:00:26.457Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6815 04:00:31.02M 2015-11-08T04:00:26.662Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6818 04:00:31.22M 2015-11-08T04:00:26.862Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6818 04:00:31.42M 2015-11-08T04:00:27.082Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.542 1499.6812 04:00:31.62M 2015-11-08T04:00:27.267Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6810 04:00:31.83M 2015-11-08T04:00:27.472Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.539 1499.6801 04:00:32.04M 2015-11-08T04:00:27.677Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6798 04:00:32.24M 2015-11-08T04:00:27.877Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6794 04:00:32.43M 2015-11-08T04:00:28.082Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.372 34.537 1499.6854 04:00:32.63M 2015-11-08T04:00:28.282Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.372 34.537 1499.6862 04:00:32.83M 2015-11-08T04:00:28.487Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.372 34.538 1499.6873 04:00:33.05M 2015-11-08T04:00:28.692Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.373 34.538 1499.6882 04:00:33.25M 2015-11-08T04:00:28.892Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.373 34.538 1499.6885 04:00:33.45M 2015-11-08T04:00:29.097Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.374 34.539 1499.6882 04:00:33.65M 2015-11-08T04:00:29.302Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.374 34.539 1499.6887 04:00:33.85M 2015-11-08T04:00:29.502Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.367 34.532 1499.6814 04:00:34.07M 2015-11-08T04:00:29.707Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.365 34.531 1499.6792 04:00:34.27M 2015-11-08T04:00:29.907Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.364 34.530 1499.6761 04:00:34.47M 2015-11-08T04:00:30.107Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.363 34.529 1499.6737 04:00:34.66M 2015-11-08T04:00:30.317Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.360 34.527 1499.6705 04:00:34.86M 2015-11-08T04:00:30.517Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.361 34.528 1499.6711 04:00:35.08M 2015-11-08T04:00:30.722Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.362 34.529 1499.6713 04:00:35.28M 2015-11-08T04:00:30.922Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.362 34.529 1499.6716 04:00:35.48M 2015-11-08T04:00:31.128Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.530 1499.6721 04:00:35.68M 2015-11-08T04:00:31.377Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.364 34.536 1499.6628 04:00:35.88M 2015-11-08T04:00:31.552Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.365 34.536 1499.6639 04:00:36.14M 2015-11-08T04:00:31.732Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.366 34.538 1499.6647 04:00:36.31M 2015-11-08T04:00:31.937Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.366 34.538 1499.6643 04:00:36.49M 2015-11-08T04:00:32.142Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.366 34.538 1499.6647 04:00:36.69M 2015-11-08T04:00:32.366Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.367 34.538 1499.6656 04:00:36.89M 2015-11-08T04:00:32.547Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.367 34.538 1499.6669 04:00:37.11M 2015-11-08T04:00:32.747Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.368 34.539 1499.6670 04:00:37.31M 2015-11-08T04:00:32.952Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.367 34.539 1499.6680 04:00:37.51M 2015-11-08T04:00:33.157Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.368 34.539 1499.6694 04:00:37.70M 2015-11-08T04:00:33.357Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.539 1499.6708 04:00:37.91M 2015-11-08T04:00:33.562Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.538 1499.6710 04:00:38.12M 2015-11-08T04:00:33.768Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.367 34.537 1499.6714 04:00:38.33M 2015-11-08T04:00:33.972Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6726 04:00:38.52M 2015-11-08T04:00:34.172Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6733 04:00:38.72M 2015-11-08T04:00:34.377Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6757 04:00:38.92M 2015-11-08T04:00:34.577Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6758 04:00:39.14M 2015-11-08T04:00:34.777Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6760 04:00:39.34M 2015-11-08T04:00:34.987Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6760 04:00:39.54M 2015-11-08T04:00:35.187Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 04:00:39.74M 2015-11-08T04:00:35.392Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.537 1499.6749 04:00:39.94M 2015-11-08T04:00:35.592Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6750 04:00:40.16M 2015-11-08T04:00:35.805Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6758 04:00:40.35M 2015-11-08T04:00:36.017Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6760 04:00:40.55M 2015-11-08T04:00:36.202Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6759 04:00:40.77M 2015-11-08T04:00:36.408Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6759 04:00:40.95M 2015-11-08T04:00:36.608Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6763 04:00:41.17M 2015-11-08T04:00:36.813Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6757 04:00:41.37M 2015-11-08T04:00:37.012Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6753 04:00:41.57M 2015-11-08T04:00:37.218Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6748 04:00:41.77M 2015-11-08T04:00:37.422Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.536 1499.6733 04:00:41.97M 2015-11-08T04:00:37.622Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6724 04:00:42.19M 2015-11-08T04:00:37.822Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6724 04:00:42.38M 2015-11-08T04:00:38.032Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6729 04:00:42.58M 2015-11-08T04:00:38.232Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6740 04:00:42.78M 2015-11-08T04:00:38.437Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6738 04:00:43.00M 2015-11-08T04:00:38.638Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6733 04:00:43.20M 2015-11-08T04:00:38.842Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6738 04:00:43.40M 2015-11-08T04:00:39.042Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6738 04:00:43.60M 2015-11-08T04:00:39.249Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6740 04:00:43.80M 2015-11-08T04:00:39.453Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6740 04:00:44.02M 2015-11-08T04:00:39.653Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6742 04:00:44.22M 2015-11-08T04:00:39.858Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6757 04:00:44.41M 2015-11-08T04:00:40.063Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6765 04:00:44.61M 2015-11-08T04:00:40.263Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6775 04:00:44.81M 2015-11-08T04:00:40.483Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6793 04:00:45.03M 2015-11-08T04:00:40.668Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.537 1499.6803 04:00:45.25M 2015-11-08T04:00:40.873Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.537 1499.6824 04:00:45.43M 2015-11-08T04:00:41.073Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.370 34.536 1499.6810 04:00:45.63M 2015-11-08T04:00:41.278Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6805 04:00:45.83M 2015-11-08T04:00:41.528Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.535 1499.6808 04:00:46.05M 2015-11-08T04:00:41.683Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.363 34.530 1499.6744 04:00:46.29M 2015-11-08T04:00:41.888Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.363 34.530 1499.6742 04:00:46.44M 2015-11-08T04:00:42.088Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.363 34.530 1499.6743 04:00:46.64M 2015-11-08T04:00:42.293Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.364 34.530 1499.6746 04:00:46.84M 2015-11-08T04:00:42.498Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.364 34.531 1499.6749 04:00:47.06M 2015-11-08T04:00:42.698Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.364 34.531 1499.6764 04:00:47.26M 2015-11-08T04:00:42.898Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.365 34.531 1499.6769 04:00:47.46M 2015-11-08T04:00:43.121Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.531 1499.6765 04:00:47.66M 2015-11-08T04:00:43.308Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6769 04:00:47.85M 2015-11-08T04:00:43.508Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6776 04:00:48.08M 2015-11-08T04:00:43.713Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6781 04:00:48.27M 2015-11-08T04:00:43.918Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6783 04:00:48.47M 2015-11-08T04:00:44.123Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6748 04:00:48.67M 2015-11-08T04:00:44.323Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6749 04:00:48.87M 2015-11-08T04:00:44.523Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6747 04:00:49.09M 2015-11-08T04:00:44.733Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6752 04:00:49.29M 2015-11-08T04:00:44.953Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6749 04:00:49.49M 2015-11-08T04:00:45.138Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6727 04:00:49.70M 2015-11-08T04:00:45.338Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.366 34.536 1499.6713 04:00:49.89M 2015-11-08T04:00:45.543Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.365 34.536 1499.6692 04:00:50.10M 2015-11-08T04:00:45.743Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.365 34.535 1499.6694 04:00:50.30M 2015-11-08T04:00:45.948Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6697 04:00:50.50M 2015-11-08T04:00:46.153Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.364 34.534 1499.6691 04:00:50.70M 2015-11-08T04:00:46.353Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6691 04:00:50.90M 2015-11-08T04:00:46.558Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.363 34.532 1499.6693 04:00:51.12M 2015-11-08T04:00:46.758Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.532 1499.6698 04:00:51.32M 2015-11-08T04:00:46.963Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.532 1499.6693 04:00:51.52M 2015-11-08T04:00:47.163Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6704 04:00:51.72M 2015-11-08T04:00:47.368Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6702 04:00:51.91M 2015-11-08T04:00:47.573Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.532 1499.6687 04:00:52.13M 2015-11-08T04:00:47.773Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.532 1499.6678 04:00:52.33M 2015-11-08T04:00:47.978Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.532 1499.6680 04:00:52.53M 2015-11-08T04:00:48.183Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.532 1499.6689 04:00:52.73M 2015-11-08T04:00:48.383Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6693 04:00:52.93M 2015-11-08T04:00:48.588Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6700 04:00:53.15M 2015-11-08T04:00:48.793Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6691 04:00:53.35M 2015-11-08T04:00:48.993Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6693 04:00:53.55M 2015-11-08T04:00:49.193Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.363 34.532 1499.6693 04:00:53.75M 2015-11-08T04:00:49.418Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.532 1499.6697 04:00:53.94M 2015-11-08T04:00:49.606Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6700 04:00:54.18M 2015-11-08T04:00:49.803Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6709 04:00:54.36M 2015-11-08T04:00:50.008Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6716 04:00:54.56M 2015-11-08T04:00:50.213Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6719 04:00:54.76M 2015-11-08T04:00:50.413Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6729 04:00:54.96M 2015-11-08T04:00:50.618Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6738 04:00:55.18M 2015-11-08T04:00:50.818Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6746 04:00:55.38M 2015-11-08T04:00:51.023Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6754 04:00:55.58M 2015-11-08T04:00:51.228Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6757 04:00:55.78M 2015-11-08T04:00:51.428Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6763 04:00:56.98M 2015-11-08T04:00:51.678Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6766 04:00:56.19M 2015-11-08T04:00:51.838Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6782 04:00:56.44M 2015-11-08T04:00:52.038Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6788 04:00:56.59M 2015-11-08T04:00:52.243Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6790 04:00:56.79M 2015-11-08T04:00:52.443Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6783 04:00:57.01M 2015-11-08T04:00:52.649Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6774 04:00:57.21M 2015-11-08T04:00:52.851Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6780 04:00:57.41M 2015-11-08T04:00:53.053Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6781 04:00:57.61M 2015-11-08T04:00:53.258Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6774 04:00:57.81M 2015-11-08T04:00:53.463Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6764 04:00:58.03M 2015-11-08T04:00:53.663Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6769 04:00:58.23M 2015-11-08T04:00:53.883Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6769 04:00:58.42M 2015-11-08T04:00:54.073Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6771 04:00:58.64M 2015-11-08T04:00:54.274Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.536 1499.6708 04:00:58.82M 2015-11-08T04:00:54.473Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6702 04:00:59.04M 2015-11-08T04:00:54.678Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6698 04:00:59.24M 2015-11-08T04:00:54.883Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.535 1499.6693 04:00:59.44M 2015-11-08T04:00:55.083Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.365 34.535 1499.6691 04:00:59.64M 2015-11-08T04:00:55.288Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.366 34.536 1499.6691 04:00:59.84M 2015-11-08T04:00:55.488Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6694 04:01:00.05M 2015-11-08T04:00:55.693Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6694 04:01:00.25M 2015-11-08T04:00:55.926Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.367 34.537 1499.6697 04:01:00.45M 2015-11-08T04:00:56.098Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.367 34.537 1499.6709 04:01:00.65M 2015-11-08T04:00:56.303Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.537 1499.6716 04:01:00.85M 2015-11-08T04:00:56.508Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6737 04:01:01.07M 2015-11-08T04:00:56.753Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6750 04:01:01.27M 2015-11-08T04:00:56.913Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6761 04:01:01.51M 2015-11-08T04:00:57.113Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6766 04:01:01.67M 2015-11-08T04:00:57.318Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.538 1499.6775 04:01:01.87M 2015-11-08T04:00:57.518Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.538 1499.6777 04:01:02.08M 2015-11-08T04:00:57.723Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6769 04:01:02.28M 2015-11-08T04:00:57.923Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6766 04:01:02.48M 2015-11-08T04:00:58.129Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6777 04:01:02.68M 2015-11-08T04:00:58.348Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6780 04:01:02.88M 2015-11-08T04:00:58.538Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6781 04:01:03.12M 2015-11-08T04:00:58.738Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6776 04:01:03.30M 2015-11-08T04:00:58.943Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6768 04:01:03.50M 2015-11-08T04:00:59.143Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.535 1499.6765 04:01:03.70M 2015-11-08T04:00:59.366Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 04:01:03.89M 2015-11-08T04:00:59.553Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6742 04:01:04.12M 2015-11-08T04:00:59.753Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6738 04:01:04.31M 2015-11-08T04:00:59.958Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6735 04:01:04.51M