2015-11-08T03:55:00.158Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6812 03:55:04.70M 2015-11-08T03:55:00.366Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6812 03:55:04.89M 2015-11-08T03:55:00.563Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6810 03:55:05.11M 2015-11-08T03:55:00.763Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6809 03:55:05.31M 2015-11-08T03:55:00.988Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6802 03:55:05.51M 2015-11-08T03:55:01.178Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6793 03:55:05.73M 2015-11-08T03:55:01.378Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6793 03:55:05.91M 2015-11-08T03:55:01.583Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6803 03:55:06.13M 2015-11-08T03:55:01.783Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6794 03:55:06.33M 2015-11-08T03:55:01.988Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6786 03:55:06.53M 2015-11-08T03:55:02.188Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6791 03:55:06.73M 2015-11-08T03:55:02.393Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6802 03:55:06.92M 2015-11-08T03:55:02.593Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6792 03:55:07.14M 2015-11-08T03:55:02.798Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.534 1499.6790 03:55:07.34M 2015-11-08T03:55:02.998Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.534 1499.6787 03:55:07.54M 2015-11-08T03:55:03.203Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6788 03:55:07.74M 2015-11-08T03:55:03.403Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6797 03:55:07.94M 2015-11-08T03:55:03.613Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6807 03:55:08.16M 2015-11-08T03:55:03.813Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.376 34.542 1499.6895 03:55:08.36M 2015-11-08T03:55:04.018Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.377 34.543 1499.6912 03:55:08.56M 2015-11-08T03:55:04.218Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.376 34.542 1499.6892 03:55:08.76M 2015-11-08T03:55:04.418Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.541 1499.6875 03:55:08.95M 2015-11-08T03:55:04.623Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.374 34.540 1499.6869 03:55:09.17M 2015-11-08T03:55:04.828Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6857 03:55:09.37M 2015-11-08T03:55:05.033Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6854 03:55:09.57M 2015-11-08T03:55:05.233Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.366 34.532 1499.6772 03:55:09.77M 2015-11-08T03:55:05.453Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6770 03:55:09.97M 2015-11-08T03:55:05.643Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6797 03:55:10.20M 2015-11-08T03:55:05.843Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.364 34.530 1499.6765 03:55:10.39M 2015-11-08T03:55:06.049Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.363 34.530 1499.6755 03:55:10.58M 2015-11-08T03:55:06.249Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.363 34.530 1499.6753 03:55:10.78M 2015-11-08T03:55:06.453Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.529 1499.6742 03:55:11.00M 2015-11-08T03:55:06.658Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.362 34.529 1499.6742 03:55:11.20M 2015-11-08T03:55:06.858Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.530 1499.6737 03:55:11.40M 2015-11-08T03:55:07.063Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.362 34.529 1499.6731 03:55:11.60M 2015-11-08T03:55:07.268Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.362 34.529 1499.6732 03:55:11.80M 2015-11-08T03:55:07.468Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.364 34.531 1499.6763 03:55:12.02M 2015-11-08T03:55:07.668Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6770 03:55:12.22M 2015-11-08T03:55:07.873Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6781 03:55:12.42M 2015-11-08T03:55:08.078Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6792 03:55:12.61M 2015-11-08T03:55:08.283Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.532 1499.6796 03:55:12.81M 2015-11-08T03:55:08.483Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6796 03:55:13.04M 2015-11-08T03:55:08.683Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6770 03:55:13.23M 2015-11-08T03:55:08.888Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6755 03:55:13.43M 2015-11-08T03:55:09.093Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.533 1499.6758 03:55:13.63M 2015-11-08T03:55:09.293Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.533 1499.6753 03:55:13.83M 2015-11-08T03:55:09.498Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6749 03:55:14.05M 2015-11-08T03:55:09.703Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6738 03:55:14.25M 2015-11-08T03:55:09.923Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6735 03:55:14.45M 2015-11-08T03:55:10.108Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6738 03:55:14.66M 2015-11-08T03:55:10.308Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6741 03:55:14.84M 2015-11-08T03:55:10.513Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.536 1499.6749 03:55:15.06M 2015-11-08T03:55:10.718Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6763 03:55:15.26M 2015-11-08T03:55:10.918Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6760 03:55:15.46M 2015-11-08T03:55:11.123Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6765 03:55:15.66M 2015-11-08T03:55:11.323Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6771 03:55:15.86M 2015-11-08T03:55:11.528Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6783 03:55:16.08M 2015-11-08T03:55:11.728Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6794 03:55:16.28M 2015-11-08T03:55:11.933Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6763 03:55:16.47M 2015-11-08T03:55:12.139Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6791 03:55:16.68M 2015-11-08T03:55:12.339Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6802 03:55:16.88M 2015-11-08T03:55:12.543Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6814 03:55:17.09M 2015-11-08T03:55:12.748Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6827 03:55:17.29M 2015-11-08T03:55:12.949Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.535 1499.6829 03:55:17.49M 2015-11-08T03:55:13.154Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.534 1499.6829 03:55:17.69M 2015-11-08T03:55:13.358Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.369 34.534 1499.6837 03:55:17.89M 2015-11-08T03:55:13.558Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.368 34.534 1499.6831 03:55:18.11M 2015-11-08T03:55:13.764Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.369 34.534 1499.6829 03:55:18.31M 2015-11-08T03:55:13.964Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6815 03:55:18.51M 2015-11-08T03:55:14.169Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6858 03:55:18.70M 2015-11-08T03:55:14.389Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6863 03:55:18.90M 2015-11-08T03:55:14.669Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6853 03:55:19.14M 2015-11-08T03:55:14.804Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.538 1499.6835 03:55:19.41M 2015-11-08T03:55:15.009Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6830 03:55:19.55M 2015-11-08T03:55:15.214Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6825 03:55:19.75M 2015-11-08T03:55:15.414Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6803 03:55:19.95M 2015-11-08T03:55:15.619Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6783 03:55:20.16M 2015-11-08T03:55:15.819Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6770 03:55:20.37M 2015-11-08T03:55:16.024Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6753 03:55:20.56M 2015-11-08T03:55:16.229Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6760 03:55:20.76M 2015-11-08T03:55:16.429Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6764 03:55:20.96M 2015-11-08T03:55:16.634Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6764 03:55:21.18M 2015-11-08T03:55:16.834Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6769 03:55:21.38M 2015-11-08T03:55:17.039Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6774 03:55:21.58M 2015-11-08T03:55:17.244Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6775 03:55:21.78M 2015-11-08T03:55:17.444Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6774 03:55:22.00M 2015-11-08T03:55:17.649Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6770 03:55:22.20M 2015-11-08T03:55:17.849Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6776 03:55:22.40M 2015-11-08T03:55:18.054Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6781 03:55:22.59M 2015-11-08T03:55:18.259Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6779 03:55:22.79M 2015-11-08T03:55:18.464Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6780 03:55:23.01M 2015-11-08T03:55:18.664Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6794 03:55:23.21M 2015-11-08T03:55:18.884Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6804 03:55:23.41M 2015-11-08T03:55:19.069Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6805 03:55:23.62M 2015-11-08T03:55:19.269Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6804 03:55:23.81M 2015-11-08T03:55:19.474Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6803 03:55:24.03M 2015-11-08T03:55:19.679Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6814 03:55:24.23M 2015-11-08T03:55:19.884Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6818 03:55:24.42M 2015-11-08T03:55:20.084Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6824 03:55:24.63M 2015-11-08T03:55:20.289Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6819 03:55:24.82M 2015-11-08T03:55:20.489Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6818 03:55:25.04M 2015-11-08T03:55:20.694Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6818 03:55:25.24M 2015-11-08T03:55:20.894Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6819 03:55:25.44M 2015-11-08T03:55:21.099Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6818 03:55:25.64M 2015-11-08T03:55:21.299Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6814 03:55:25.84M 2015-11-08T03:55:21.504Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.539 1499.6812 03:55:26.06M 2015-11-08T03:55:21.754Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6805 03:55:26.26M 2015-11-08T03:55:21.909Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6805 03:55:26.50M 2015-11-08T03:55:22.114Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6757 03:55:26.65M 2015-11-08T03:55:22.319Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6752 03:55:26.85M 2015-11-08T03:55:22.519Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6753 03:55:27.07M 2015-11-08T03:55:22.724Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6755 03:55:27.27M 2015-11-08T03:55:22.929Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6755 03:55:27.47M 2015-11-08T03:55:23.129Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6759 03:55:27.67M 2015-11-08T03:55:23.349Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6764 03:55:27.87M 2015-11-08T03:55:23.534Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6764 03:55:28.10M 2015-11-08T03:55:23.739Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6769 03:55:28.28M 2015-11-08T03:55:23.944Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6768 03:55:28.48M 2015-11-08T03:55:24.144Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6765 03:55:28.68M 2015-11-08T03:55:24.349Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6761 03:55:28.88M 2015-11-08T03:55:24.554Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6766 03:55:29.10M 2015-11-08T03:55:24.754Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6765 03:55:29.30M 2015-11-08T03:55:24.959Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6766 03:55:29.50M 2015-11-08T03:55:25.164Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6764 03:55:29.70M 2015-11-08T03:55:25.364Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6771 03:55:29.90M 2015-11-08T03:55:25.569Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6766 03:55:30.12M 2015-11-08T03:55:25.769Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.538 1499.6766 03:55:30.32M 2015-11-08T03:55:25.974Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6768 03:55:30.51M 2015-11-08T03:55:26.174Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6769 03:55:30.71M 2015-11-08T03:55:26.374Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.538 1499.6771 03:55:30.91M 2015-11-08T03:55:26.579Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6766 03:55:31.13M 2015-11-08T03:55:26.784Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6766 03:55:31.33M 2015-11-08T03:55:26.989Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6769 03:55:31.53M 2015-11-08T03:55:27.189Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.537 1499.6768 03:55:31.73M 2015-11-08T03:55:27.394Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6775 03:55:31.93M 2015-11-08T03:55:27.599Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.538 1499.6777 03:55:32.15M 2015-11-08T03:55:27.814Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.538 1499.6780 03:55:32.35M 2015-11-08T03:55:28.006Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6782 03:55:32.56M 2015-11-08T03:55:28.204Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6790 03:55:32.74M 2015-11-08T03:55:28.409Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6790 03:55:32.94M 2015-11-08T03:55:28.609Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6787 03:55:33.16M 2015-11-08T03:55:28.814Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6798 03:55:33.36M 2015-11-08T03:55:29.019Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6798 03:55:33.56M 2015-11-08T03:55:29.219Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6796 03:55:33.76M 2015-11-08T03:55:29.424Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6796 03:55:33.95M 2015-11-08T03:55:29.629Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6787 03:55:34.18M 2015-11-08T03:55:29.829Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6783 03:55:34.38M 2015-11-08T03:55:30.046Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6781 03:55:34.57M 2015-11-08T03:55:30.239Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6783 03:55:34.77M 2015-11-08T03:55:30.439Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6790 03:55:34.97M 2015-11-08T03:55:30.644Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6798 03:55:35.19M 2015-11-08T03:55:30.844Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6798 03:55:35.39M 2015-11-08T03:55:31.049Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6802 03:55:35.59M 2015-11-08T03:55:31.249Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6796 03:55:35.79M 2015-11-08T03:55:31.454Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6796 03:55:36.00M 2015-11-08T03:55:31.654Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6799 03:55:36.21M 2015-11-08T03:55:31.904Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6805 03:55:36.40M 2015-11-08T03:55:32.064Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6814 03:55:36.65M 2015-11-08T03:55:32.279Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6814 03:55:36.80M 2015-11-08T03:55:32.469Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6807 03:55:37.04M 2015-11-08T03:55:32.669Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6809 03:55:37.22M 2015-11-08T03:55:32.874Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6813 03:55:37.42M 2015-11-08T03:55:33.079Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6819 03:55:37.62M 2015-11-08T03:55:33.284Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.535 1499.6818 03:55:37.82M 2015-11-08T03:55:33.484Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6826 03:55:38.04M 2015-11-08T03:55:33.689Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6819 03:55:38.24M 2015-11-08T03:55:33.889Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6818 03:55:38.43M 2015-11-08T03:55:34.094Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.537 1499.6813 03:55:38.63M 2015-11-08T03:55:34.294Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6810 03:55:38.83M 2015-11-08T03:55:34.499Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6807 03:55:39.05M 2015-11-08T03:55:34.699Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6801 03:55:39.25M 2015-11-08T03:55:34.904Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6794 03:55:39.45M 2015-11-08T03:55:35.104Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.537 1499.6787 03:55:39.65M 2015-11-08T03:55:35.314Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6781 03:55:39.84M 2015-11-08T03:55:35.514Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6791 03:55:40.07M 2015-11-08T03:55:35.719Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6797 03:55:40.27M 2015-11-08T03:55:35.919Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6790 03:55:40.47M 2015-11-08T03:55:36.124Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6793 03:55:40.66M 2015-11-08T03:55:36.324Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6796 03:55:40.86M 2015-11-08T03:55:36.530Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6786 03:55:41.08M 2015-11-08T03:55:36.750Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.539 1499.6774 03:55:41.28M 2015-11-08T03:55:36.980Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6764 03:55:41.50M 2015-11-08T03:55:37.140Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6765 03:55:41.72M 2015-11-08T03:55:37.345Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6766 03:55:41.88M 2015-11-08T03:55:37.545Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6775 03:55:42.10M 2015-11-08T03:55:37.750Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.369 34.538 1499.6772 03:55:42.29M 2015-11-08T03:55:37.949Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6776 03:55:42.49M 2015-11-08T03:55:38.155Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.538 1499.6783 03:55:42.69M 2015-11-08T03:55:38.355Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6772 03:55:42.89M 2015-11-08T03:55:38.560Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.537 1499.6768 03:55:43.11M 2015-11-08T03:55:38.765Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.368 34.537 1499.6768 03:55:43.31M 2015-11-08T03:55:38.965Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.537 1499.6764 03:55:43.51M 2015-11-08T03:55:39.165Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6768 03:55:43.71M 2015-11-08T03:55:39.370Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.537 1499.6764 03:55:43.90M 2015-11-08T03:55:39.580Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.537 1499.6764 03:55:44.12M 2015-11-08T03:55:39.780Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6759 03:55:44.33M 2015-11-08T03:55:39.980Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6759 03:55:44.53M 2015-11-08T03:55:40.185Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6754 03:55:44.72M 2015-11-08T03:55:40.390Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6746 03:55:44.92M 2015-11-08T03:55:40.590Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6735 03:55:45.14M 2015-11-08T03:55:40.795Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6733 03:55:45.34M 2015-11-08T03:55:40.995Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6737 03:55:45.54M 2015-11-08T03:55:41.215Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6747 03:55:45.74M 2015-11-08T03:55:41.405Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.538 1499.6758 03:55:45.95M 2015-11-08T03:55:41.605Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6774 03:55:46.16M 2015-11-08T03:55:41.810Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6771 03:55:46.36M 2015-11-08T03:55:42.015Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6774 03:55:46.56M 2015-11-08T03:55:42.215Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6760 03:55:46.75M 2015-11-08T03:55:42.420Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.538 1499.6759 03:55:46.95M 2015-11-08T03:55:42.625Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6761 03:55:47.17M 2015-11-08T03:55:42.825Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6768 03:55:47.37M 2015-11-08T03:55:43.030Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6775 03:55:47.57M 2015-11-08T03:55:43.230Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6791 03:55:47.77M 2015-11-08T03:55:43.435Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6801 03:55:47.97M 2015-11-08T03:55:43.635Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6805 03:55:48.18M 2015-11-08T03:55:43.835Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6805 03:55:48.38M 2015-11-08T03:55:44.045Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6796 03:55:48.58M 2015-11-08T03:55:44.245Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6796 03:55:48.78M 2015-11-08T03:55:44.450Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6785 03:55:49.00M 2015-11-08T03:55:44.655Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6768 03:55:49.20M 2015-11-08T03:55:44.855Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6765 03:55:49.40M 2015-11-08T03:55:45.055Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6750 03:55:49.60M 2015-11-08T03:55:45.260Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6747 03:55:49.80M 2015-11-08T03:55:45.465Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6760 03:55:50.02M 2015-11-08T03:55:45.680Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6758 03:55:50.22M 2015-11-08T03:55:45.870Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6768 03:55:50.43M 2015-11-08T03:55:46.070Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6759 03:55:50.61M 2015-11-08T03:55:46.275Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6755 03:55:50.81M 2015-11-08T03:55:46.480Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6749 03:55:51.03M 2015-11-08T03:55:46.680Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6747 03:55:51.23M 2015-11-08T03:55:46.885Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6748 03:55:51.43M 2015-11-08T03:55:47.130Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6750 03:55:51.63M 2015-11-08T03:55:47.290Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6747 03:55:51.87M 2015-11-08T03:55:47.495Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6746 03:55:52.05M 2015-11-08T03:55:47.695Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.533 1499.6747 03:55:52.25M 2015-11-08T03:55:47.895Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6747 03:55:52.44M 2015-11-08T03:55:48.100Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6754 03:55:52.64M 2015-11-08T03:55:48.305Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6761 03:55:52.84M 2015-11-08T03:55:48.510Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6764 03:55:53.06M 2015-11-08T03:55:48.710Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.535 1499.6768 03:55:53.26M 2015-11-08T03:55:48.915Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6766 03:55:53.46M 2015-11-08T03:55:49.120Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6761 03:55:53.66M 2015-11-08T03:55:49.320Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6750 03:55:53.86M 2015-11-08T03:55:49.525Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6747 03:55:54.08M 2015-11-08T03:55:49.725Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6747 03:55:54.27M 2015-11-08T03:55:49.930Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6750 03:55:54.47M 2015-11-08T03:55:50.150Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.536 1499.6750 03:55:54.67M 2015-11-08T03:55:50.335Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.536 1499.6750 03:55:54.89M 2015-11-08T03:55:50.540Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6758 03:55:55.09M 2015-11-08T03:55:50.740Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6766 03:55:55.29M 2015-11-08T03:55:50.945Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6759 03:55:55.49M 2015-11-08T03:55:51.150Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6764 03:55:55.69M 2015-11-08T03:55:51.350Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6757 03:55:55.89M 2015-11-08T03:55:51.555Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6750 03:55:56.10M 2015-11-08T03:55:51.760Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6752 03:55:56.31M 2015-11-08T03:55:51.955Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6742 03:55:56.50M 2015-11-08T03:55:52.210Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6742 03:55:56.70M 2015-11-08T03:55:52.365Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6749 03:55:56.94M 2015-11-08T03:55:52.565Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6758 03:55:57.12M 2015-11-08T03:55:52.770Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6749 03:55:57.32M 2015-11-08T03:55:52.975Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6746 03:55:57.52M 2015-11-08T03:55:53.180Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6743 03:55:57.72M 2015-11-08T03:55:53.380Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6750 03:55:57.92M 2015-11-08T03:55:53.585Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6719 03:55:58.14M 2015-11-08T03:55:53.785Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.363 34.531 1499.6720 03:55:58.33M 2015-11-08T03:55:53.990Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.363 34.531 1499.6716 03:55:58.53M 2015-11-08T03:55:54.195Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.531 1499.6710 03:55:58.73M 2015-11-08T03:55:54.395Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.531 1499.6713 03:55:58.93M 2015-11-08T03:55:54.615Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6715 03:55:59.15M 2015-11-08T03:55:54.800Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6713 03:55:59.36M 2015-11-08T03:55:55.005Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.532 1499.6704 03:55:59.54M 2015-11-08T03:55:55.210Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6710 03:55:59.75M 2015-11-08T03:55:55.410Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6722 03:55:59.95M 2015-11-08T03:55:55.615Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6721 03:56:00.17M 2015-11-08T03:55:55.820Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6726 03:56:00.37M 2015-11-08T03:55:56.020Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6741 03:56:00.56M 2015-11-08T03:55:56.220Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6748 03:56:00.76M 2015-11-08T03:55:56.425Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6758 03:56:00.96M 2015-11-08T03:55:56.630Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6753 03:56:01.18M 2015-11-08T03:55:56.830Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6742 03:56:01.38M 2015-11-08T03:55:57.030Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.536 1499.6746 03:56:01.58M 2015-11-08T03:55:57.285Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6747 03:56:01.77M 2015-11-08T03:55:57.441Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6754 03:56:02.04M 2015-11-08T03:55:57.645Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6757 03:56:02.20M 2015-11-08T03:55:57.846Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6758 03:56:02.39M 2015-11-08T03:55:58.050Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6768 03:56:02.59M 2015-11-08T03:55:58.256Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6769 03:56:02.79M 2015-11-08T03:55:58.456Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6757 03:56:03.01M 2015-11-08T03:55:58.660Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6757 03:56:03.21M 2015-11-08T03:55:58.860Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6748 03:56:03.41M 2015-11-08T03:55:59.085Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6749 03:56:03.61M 2015-11-08T03:55:59.265Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6742 03:56:03.83M 2015-11-08T03:55:59.470Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6733 03:56:04.02M 2015-11-08T03:55:59.675Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6737 03:56:04.23M 2015-11-08T03:55:59.881Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6744 03:56:04.42M