2015-11-08T03:54:00.060Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6736 03:54:04.60M 2015-11-08T03:54:00.265Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6740 03:54:04.80M 2015-11-08T03:54:00.465Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6738 03:54:05.02M 2015-11-08T03:54:00.670Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6742 03:54:05.22M 2015-11-08T03:54:00.875Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6755 03:54:05.42M 2015-11-08T03:54:01.075Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.537 1499.6757 03:54:05.62M 2015-11-08T03:54:01.280Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6770 03:54:05.81M 2015-11-08T03:54:01.480Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6757 03:54:06.03M 2015-11-08T03:54:01.685Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6757 03:54:06.23M 2015-11-08T03:54:01.926Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6754 03:54:06.43M 2015-11-08T03:54:02.090Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6763 03:54:06.63M 2015-11-08T03:54:02.296Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6777 03:54:06.83M 2015-11-08T03:54:02.501Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6783 03:54:07.05M 2015-11-08T03:54:02.701Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6766 03:54:07.25M 2015-11-08T03:54:02.921Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6749 03:54:07.44M 2015-11-08T03:54:03.106Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6740 03:54:07.66M 2015-11-08T03:54:03.310Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6770 03:54:07.84M 2015-11-08T03:54:03.515Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6771 03:54:08.06M 2015-11-08T03:54:03.726Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6776 03:54:08.26M 2015-11-08T03:54:03.921Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6775 03:54:08.46M 2015-11-08T03:54:04.121Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6771 03:54:08.66M 2015-11-08T03:54:04.326Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6769 03:54:08.85M 2015-11-08T03:54:04.531Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.539 1499.6781 03:54:09.07M 2015-11-08T03:54:04.731Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6702 03:54:09.28M 2015-11-08T03:54:04.936Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.531 1499.6694 03:54:09.47M 2015-11-08T03:54:05.136Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6725 03:54:09.67M 2015-11-08T03:54:05.341Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6733 03:54:09.87M 2015-11-08T03:54:05.546Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6741 03:54:10.09M 2015-11-08T03:54:05.746Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.533 1499.6742 03:54:10.29M 2015-11-08T03:54:05.951Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6754 03:54:10.49M 2015-11-08T03:54:06.156Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6770 03:54:10.69M 2015-11-08T03:54:06.356Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6782 03:54:10.89M 2015-11-08T03:54:06.561Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6793 03:54:11.11M 2015-11-08T03:54:06.761Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6797 03:54:11.30M 2015-11-08T03:54:06.966Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.358 34.525 1499.6713 03:54:11.50M 2015-11-08T03:54:07.171Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.358 34.524 1499.6720 03:54:11.70M 2015-11-08T03:54:07.386Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.359 34.525 1499.6735 03:54:11.90M 2015-11-08T03:54:07.606Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.359 34.525 1499.6740 03:54:12.14M 2015-11-08T03:54:07.781Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.359 34.524 1499.6733 03:54:12.32M 2015-11-08T03:54:07.981Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.363 34.529 1499.6783 03:54:12.52M 2015-11-08T03:54:08.186Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.363 34.529 1499.6793 03:54:12.72M 2015-11-08T03:54:08.386Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.364 34.530 1499.6797 03:54:12.92M 2015-11-08T03:54:08.591Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.364 34.530 1499.6792 03:54:13.14M 2015-11-08T03:54:08.791Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.365 34.530 1499.6797 03:54:13.34M 2015-11-08T03:54:08.996Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.364 34.530 1499.6790 03:54:13.53M 2015-11-08T03:54:09.201Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.364 34.529 1499.6788 03:54:13.73M 2015-11-08T03:54:09.401Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.364 34.529 1499.6792 03:54:13.93M 2015-11-08T03:54:09.601Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.364 34.530 1499.6792 03:54:14.15M 2015-11-08T03:54:09.806Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.364 34.530 1499.6798 03:54:14.35M 2015-11-08T03:54:10.011Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.361 34.527 1499.6758 03:54:14.55M 2015-11-08T03:54:10.211Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.362 34.528 1499.6755 03:54:14.75M 2015-11-08T03:54:10.421Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.362 34.529 1499.6759 03:54:14.94M 2015-11-08T03:54:10.621Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.363 34.530 1499.6785 03:54:15.17M 2015-11-08T03:54:10.821Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.364 34.530 1499.6801 03:54:15.36M 2015-11-08T03:54:11.026Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.365 34.531 1499.6814 03:54:15.56M 2015-11-08T03:54:11.231Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.531 1499.6818 03:54:15.76M 2015-11-08T03:54:11.431Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.366 34.531 1499.6823 03:54:15.96M 2015-11-08T03:54:11.631Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.366 34.531 1499.6821 03:54:16.18M 2015-11-08T03:54:11.856Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.532 1499.6815 03:54:16.38M 2015-11-08T03:54:12.041Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.531 1499.6807 03:54:16.59M 2015-11-08T03:54:12.241Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.531 1499.6793 03:54:16.78M 2015-11-08T03:54:12.446Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6793 03:54:17.00M 2015-11-08T03:54:12.646Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6790 03:54:17.19M 2015-11-08T03:54:12.886Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.534 1499.6793 03:54:17.39M 2015-11-08T03:54:13.056Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.364 34.531 1499.6754 03:54:17.59M 2015-11-08T03:54:13.256Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.364 34.531 1499.6753 03:54:17.79M 2015-11-08T03:54:13.461Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.365 34.531 1499.6754 03:54:18.01M 2015-11-08T03:54:13.666Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.532 1499.6764 03:54:18.21M 2015-11-08T03:54:13.871Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.533 1499.6755 03:54:18.41M 2015-11-08T03:54:14.071Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6743 03:54:18.61M 2015-11-08T03:54:14.271Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6740 03:54:18.81M 2015-11-08T03:54:14.476Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6730 03:54:19.02M 2015-11-08T03:54:14.676Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6735 03:54:19.22M 2015-11-08T03:54:14.886Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6737 03:54:19.42M 2015-11-08T03:54:15.086Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6741 03:54:19.62M 2015-11-08T03:54:15.286Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6753 03:54:19.82M 2015-11-08T03:54:15.491Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6758 03:54:20.04M 2015-11-08T03:54:15.696Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6765 03:54:20.24M 2015-11-08T03:54:15.896Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6770 03:54:20.44M 2015-11-08T03:54:16.101Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6766 03:54:20.64M 2015-11-08T03:54:16.321Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6768 03:54:20.84M 2015-11-08T03:54:16.506Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6768 03:54:21.07M 2015-11-08T03:54:16.711Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6774 03:54:21.26M 2015-11-08T03:54:16.926Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6770 03:54:21.46M 2015-11-08T03:54:17.111Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6770 03:54:21.65M 2015-11-08T03:54:17.316Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6761 03:54:21.85M 2015-11-08T03:54:17.521Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6742 03:54:22.07M 2015-11-08T03:54:17.721Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.532 1499.6742 03:54:22.27M 2015-11-08T03:54:17.926Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.532 1499.6738 03:54:22.47M 2015-11-08T03:54:18.131Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.532 1499.6733 03:54:22.67M 2015-11-08T03:54:18.336Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.532 1499.6720 03:54:22.87M 2015-11-08T03:54:18.536Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.532 1499.6722 03:54:23.09M 2015-11-08T03:54:18.741Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.534 1499.6724 03:54:23.28M 2015-11-08T03:54:18.966Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6727 03:54:23.48M 2015-11-08T03:54:19.146Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.536 1499.6729 03:54:23.69M 2015-11-08T03:54:19.351Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6727 03:54:23.88M 2015-11-08T03:54:19.551Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.537 1499.6721 03:54:24.10M 2015-11-08T03:54:19.756Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.367 34.537 1499.6716 03:54:24.30M 2015-11-08T03:54:19.961Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.537 1499.6729 03:54:24.50M 2015-11-08T03:54:20.161Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.366 34.536 1499.6715 03:54:24.70M 2015-11-08T03:54:20.366Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.535 1499.6704 03:54:24.90M 2015-11-08T03:54:20.566Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6700 03:54:25.11M 2015-11-08T03:54:20.791Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.364 34.534 1499.6694 03:54:25.31M 2015-11-08T03:54:20.971Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.364 34.534 1499.6703 03:54:25.53M 2015-11-08T03:54:21.176Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6707 03:54:25.71M 2015-11-08T03:54:21.381Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.364 34.533 1499.6699 03:54:25.91M 2015-11-08T03:54:21.586Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.362 34.532 1499.6678 03:54:26.13M 2015-11-08T03:54:21.786Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6736 03:54:26.33M 2015-11-08T03:54:21.986Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6742 03:54:26.53M 2015-11-08T03:54:22.191Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6755 03:54:26.73M 2015-11-08T03:54:22.396Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6754 03:54:26.93M 2015-11-08T03:54:22.596Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6753 03:54:27.15M 2015-11-08T03:54:22.796Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6763 03:54:27.34M 2015-11-08T03:54:23.001Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6776 03:54:27.54M 2015-11-08T03:54:23.211Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.541 1499.6799 03:54:27.74M 2015-11-08T03:54:23.411Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6799 03:54:27.94M 2015-11-08T03:54:23.611Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6788 03:54:28.16M 2015-11-08T03:54:23.816Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6774 03:54:28.36M 2015-11-08T03:54:24.021Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6766 03:54:28.56M 2015-11-08T03:54:24.221Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6749 03:54:28.76M 2015-11-08T03:54:24.426Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6705 03:54:28.96M 2015-11-08T03:54:24.626Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6714 03:54:29.17M 2015-11-08T03:54:24.831Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6715 03:54:29.37M 2015-11-08T03:54:25.031Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6735 03:54:29.57M 2015-11-08T03:54:25.252Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.533 1499.6749 03:54:29.77M 2015-11-08T03:54:25.441Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6764 03:54:30.01M 2015-11-08T03:54:25.641Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6786 03:54:30.19M 2015-11-08T03:54:25.846Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6807 03:54:30.39M 2015-11-08T03:54:26.052Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6812 03:54:30.59M 2015-11-08T03:54:26.252Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6810 03:54:30.79M 2015-11-08T03:54:26.456Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6794 03:54:31.01M 2015-11-08T03:54:26.656Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6798 03:54:31.21M 2015-11-08T03:54:26.861Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6818 03:54:31.40M 2015-11-08T03:54:27.067Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6824 03:54:31.60M 2015-11-08T03:54:27.272Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6816 03:54:31.80M 2015-11-08T03:54:27.472Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6808 03:54:32.02M 2015-11-08T03:54:27.677Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6802 03:54:32.22M 2015-11-08T03:54:27.882Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6826 03:54:32.42M 2015-11-08T03:54:28.082Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6787 03:54:32.62M 2015-11-08T03:54:28.282Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6782 03:54:32.82M 2015-11-08T03:54:28.487Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6783 03:54:33.04M 2015-11-08T03:54:28.692Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6777 03:54:33.23M 2015-11-08T03:54:28.892Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6777 03:54:33.43M 2015-11-08T03:54:29.097Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6779 03:54:33.63M 2015-11-08T03:54:29.297Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6792 03:54:33.83M 2015-11-08T03:54:29.502Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6793 03:54:34.05M 2015-11-08T03:54:29.722Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6794 03:54:34.25M 2015-11-08T03:54:29.907Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6819 03:54:34.47M 2015-11-08T03:54:30.112Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.539 1499.6807 03:54:34.65M 2015-11-08T03:54:30.312Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6801 03:54:34.85M 2015-11-08T03:54:30.517Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6792 03:54:35.06M 2015-11-08T03:54:30.722Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6786 03:54:35.26M 2015-11-08T03:54:30.922Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6786 03:54:35.46M 2015-11-08T03:54:31.128Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.541 1499.6780 03:54:35.66M 2015-11-08T03:54:31.328Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6765 03:54:35.86M 2015-11-08T03:54:31.532Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6769 03:54:36.08M 2015-11-08T03:54:31.732Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.540 1499.6770 03:54:36.28M 2015-11-08T03:54:31.937Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.540 1499.6775 03:54:36.48M 2015-11-08T03:54:32.142Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.371 34.540 1499.6768 03:54:36.68M 2015-11-08T03:54:32.342Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6782 03:54:36.88M 2015-11-08T03:54:32.547Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6782 03:54:37.09M 2015-11-08T03:54:32.747Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6788 03:54:37.30M 2015-11-08T03:54:32.952Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6804 03:54:37.49M 2015-11-08T03:54:33.157Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6821 03:54:37.69M 2015-11-08T03:54:33.362Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6830 03:54:37.89M 2015-11-08T03:54:33.562Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.373 34.540 1499.6829 03:54:38.11M 2015-11-08T03:54:33.768Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.373 34.541 1499.6825 03:54:38.31M 2015-11-08T03:54:33.968Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.540 1499.6814 03:54:38.51M 2015-11-08T03:54:34.187Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6809 03:54:38.70M 2015-11-08T03:54:34.377Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6802 03:54:38.92M 2015-11-08T03:54:34.577Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6790 03:54:39.13M 2015-11-08T03:54:34.777Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6782 03:54:39.33M 2015-11-08T03:54:34.987Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.535 1499.6727 03:54:39.52M 2015-11-08T03:54:35.187Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6720 03:54:39.72M 2015-11-08T03:54:35.392Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6708 03:54:39.92M 2015-11-08T03:54:35.592Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.534 1499.6716 03:54:40.14M 2015-11-08T03:54:35.797Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.532 1499.6688 03:54:40.34M 2015-11-08T03:54:36.002Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.362 34.532 1499.6678 03:54:40.54M 2015-11-08T03:54:36.202Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.362 34.532 1499.6664 03:54:40.74M 2015-11-08T03:54:36.402Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.362 34.532 1499.6669 03:54:40.94M 2015-11-08T03:54:36.608Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.362 34.532 1499.6682 03:54:41.15M 2015-11-08T03:54:36.812Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.362 34.532 1499.6681 03:54:41.36M 2015-11-08T03:54:37.017Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.362 34.532 1499.6677 03:54:41.55M 2015-11-08T03:54:37.217Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6761 03:54:41.75M 2015-11-08T03:54:37.422Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6763 03:54:41.95M 2015-11-08T03:54:37.622Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6782 03:54:42.17M 2015-11-08T03:54:37.822Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6792 03:54:42.37M 2015-11-08T03:54:38.027Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6804 03:54:42.57M 2015-11-08T03:54:38.232Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6797 03:54:42.77M 2015-11-08T03:54:38.437Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6798 03:54:42.96M 2015-11-08T03:54:38.657Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6802 03:54:43.19M 2015-11-08T03:54:38.837Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6805 03:54:43.40M 2015-11-08T03:54:39.042Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6801 03:54:43.58M 2015-11-08T03:54:39.249Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6793 03:54:43.78M 2015-11-08T03:54:39.452Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6787 03:54:44.00M 2015-11-08T03:54:39.652Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6796 03:54:44.20M 2015-11-08T03:54:39.857Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6807 03:54:44.40M 2015-11-08T03:54:40.062Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6816 03:54:44.60M 2015-11-08T03:54:40.262Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6812 03:54:44.80M 2015-11-08T03:54:40.467Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6814 03:54:45.02M 2015-11-08T03:54:40.667Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6812 03:54:45.22M 2015-11-08T03:54:40.872Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6812 03:54:45.41M 2015-11-08T03:54:41.072Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.533 1499.6804 03:54:45.61M 2015-11-08T03:54:41.277Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6792 03:54:45.81M 2015-11-08T03:54:41.482Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6775 03:54:46.03M 2015-11-08T03:54:41.682Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6766 03:54:46.23M 2015-11-08T03:54:41.886Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6758 03:54:46.43M 2015-11-08T03:54:42.087Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6748 03:54:46.63M 2015-11-08T03:54:42.292Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.531 1499.6740 03:54:46.83M 2015-11-08T03:54:42.497Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6725 03:54:47.05M 2015-11-08T03:54:42.697Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.532 1499.6731 03:54:47.25M 2015-11-08T03:54:42.904Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6833 03:54:47.44M 2015-11-08T03:54:43.117Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6849 03:54:47.64M 2015-11-08T03:54:43.307Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6857 03:54:47.85M 2015-11-08T03:54:43.512Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6859 03:54:48.06M 2015-11-08T03:54:43.712Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6864 03:54:48.26M 2015-11-08T03:54:43.917Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.376 34.543 1499.6880 03:54:48.46M 2015-11-08T03:54:44.117Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.376 34.543 1499.6887 03:54:48.66M 2015-11-08T03:54:44.322Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.543 1499.6890 03:54:48.86M 2015-11-08T03:54:44.528Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.542 1499.6881 03:54:49.07M 2015-11-08T03:54:44.728Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.541 1499.6866 03:54:49.28M 2015-11-08T03:54:44.948Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.374 34.540 1499.6868 03:54:49.47M 2015-11-08T03:54:45.132Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.540 1499.6853 03:54:49.67M 2015-11-08T03:54:45.337Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.538 1499.6838 03:54:49.87M 2015-11-08T03:54:45.537Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6829 03:54:50.09M 2015-11-08T03:54:45.742Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6792 03:54:50.29M 2015-11-08T03:54:45.947Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.534 1499.6781 03:54:50.49M 2015-11-08T03:54:46.147Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6765 03:54:50.69M 2015-11-08T03:54:46.352Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6754 03:54:50.89M 2015-11-08T03:54:46.557Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6738 03:54:51.10M 2015-11-08T03:54:46.762Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6753 03:54:51.30M 2015-11-08T03:54:46.966Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.532 1499.6747 03:54:51.50M 2015-11-08T03:54:47.168Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.531 1499.6741 03:54:51.70M 2015-11-08T03:54:47.368Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.531 1499.6730 03:54:51.90M 2015-11-08T03:54:47.588Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.363 34.531 1499.6725 03:54:52.12M 2015-11-08T03:54:47.772Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.532 1499.6732 03:54:52.33M 2015-11-08T03:54:47.977Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.532 1499.6744 03:54:52.52M 2015-11-08T03:54:48.177Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6760 03:54:52.72M 2015-11-08T03:54:48.406Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6768 03:54:52.91M 2015-11-08T03:54:48.587Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6772 03:54:53.13M 2015-11-08T03:54:48.787Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6769 03:54:53.33M 2015-11-08T03:54:48.992Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6774 03:54:53.53M 2015-11-08T03:54:49.197Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6765 03:54:53.73M 2015-11-08T03:54:49.397Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6764 03:54:53.93M 2015-11-08T03:54:49.602Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6766 03:54:54.15M 2015-11-08T03:54:49.802Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6768 03:54:54.35M 2015-11-08T03:54:50.008Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6763 03:54:54.55M 2015-11-08T03:54:50.212Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6758 03:54:54.75M 2015-11-08T03:54:50.413Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.532 1499.6747 03:54:54.95M 2015-11-08T03:54:50.617Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.532 1499.6740 03:54:55.16M 2015-11-08T03:54:50.818Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6814 03:54:55.36M 2015-11-08T03:54:51.022Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6829 03:54:55.56M 2015-11-08T03:54:51.227Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6827 03:54:55.76M 2015-11-08T03:54:51.427Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6841 03:54:55.96M 2015-11-08T03:54:51.633Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6851 03:54:56.18M 2015-11-08T03:54:51.838Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6824 03:54:56.38M 2015-11-08T03:54:52.058Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6820 03:54:56.58M 2015-11-08T03:54:52.243Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6805 03:54:56.79M 2015-11-08T03:54:52.443Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6799 03:54:57.98M 2015-11-08T03:54:52.649Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6786 03:54:57.19M 2015-11-08T03:54:52.853Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.534 1499.6799 03:54:57.39M 2015-11-08T03:54:53.053Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6805 03:54:57.59M 2015-11-08T03:54:53.258Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6804 03:54:57.79M 2015-11-08T03:54:53.458Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6807 03:54:58.01M 2015-11-08T03:54:53.663Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6812 03:54:58.21M 2015-11-08T03:54:53.863Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6814 03:54:58.41M 2015-11-08T03:54:54.068Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.537 1499.6818 03:54:58.61M 2015-11-08T03:54:54.273Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6829 03:54:58.81M 2015-11-08T03:54:54.473Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6829 03:54:59.03M 2015-11-08T03:54:54.678Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6833 03:54:59.22M 2015-11-08T03:54:54.883Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6844 03:54:59.42M 2015-11-08T03:54:55.083Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.539 1499.6844 03:54:59.62M 2015-11-08T03:54:55.288Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.539 1499.6847 03:54:59.82M 2015-11-08T03:54:55.493Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6851 03:55:00.04M 2015-11-08T03:54:55.726Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.540 1499.6842 03:55:00.24M 2015-11-08T03:54:55.893Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.540 1499.6831 03:55:00.44M 2015-11-08T03:54:56.098Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6821 03:55:00.64M 2015-11-08T03:54:56.303Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6837 03:55:00.84M 2015-11-08T03:54:56.523Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6796 03:55:01.06M 2015-11-08T03:54:56.708Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6787 03:55:01.27M 2015-11-08T03:54:56.908Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6788 03:55:01.45M 2015-11-08T03:54:57.113Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6786 03:55:01.65M 2015-11-08T03:54:57.313Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6781 03:55:01.85M 2015-11-08T03:54:57.518Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6774 03:55:02.07M 2015-11-08T03:54:57.726Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6765 03:55:02.27M 2015-11-08T03:54:57.923Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6770 03:55:02.47M 2015-11-08T03:54:58.128Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6776 03:55:02.66M 2015-11-08T03:54:58.333Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6776 03:55:02.87M 2015-11-08T03:54:58.538Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.531 1499.6735 03:55:03.08M 2015-11-08T03:54:58.733Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.362 34.530 1499.6725 03:55:03.28M 2015-11-08T03:54:58.938Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.362 34.530 1499.6716 03:55:03.48M 2015-11-08T03:54:59.143Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.361 34.529 1499.6716 03:55:03.68M 2015-11-08T03:54:59.348Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6761 03:55:03.88M 2015-11-08T03:54:59.548Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.534 1499.6775 03:55:04.10M 2015-11-08T03:54:59.753Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6780 03:55:04.30M 2015-11-08T03:54:59.958Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6786 03:55:04.49M