2015-11-08T03:50:00.070Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6808 03:50:04.60M 2015-11-08T03:50:00.270Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.538 1499.6802 03:50:04.80M 2015-11-08T03:50:00.475Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6802 03:50:05.01M 2015-11-08T03:50:00.680Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6810 03:50:05.21M 2015-11-08T03:50:00.880Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6819 03:50:05.41M 2015-11-08T03:50:01.085Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6819 03:50:05.61M 2015-11-08T03:50:01.285Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6808 03:50:05.81M 2015-11-08T03:50:01.485Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6798 03:50:06.03M 2015-11-08T03:50:01.710Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6790 03:50:06.22M 2015-11-08T03:50:01.895Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6783 03:50:06.44M 2015-11-08T03:50:02.100Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6776 03:50:06.63M 2015-11-08T03:50:02.305Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6768 03:50:06.83M 2015-11-08T03:50:02.505Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6772 03:50:07.05M 2015-11-08T03:50:02.710Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6780 03:50:07.24M 2015-11-08T03:50:02.910Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6770 03:50:07.44M 2015-11-08T03:50:03.115Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6774 03:50:07.64M 2015-11-08T03:50:03.315Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6774 03:50:07.84M 2015-11-08T03:50:03.520Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6769 03:50:08.06M 2015-11-08T03:50:03.720Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6763 03:50:08.26M 2015-11-08T03:50:03.925Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6757 03:50:08.46M 2015-11-08T03:50:04.130Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6759 03:50:08.66M 2015-11-08T03:50:04.335Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6759 03:50:08.86M 2015-11-08T03:50:04.535Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6771 03:50:09.07M 2015-11-08T03:50:04.735Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6765 03:50:09.27M 2015-11-08T03:50:04.940Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6768 03:50:09.47M 2015-11-08T03:50:05.145Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6770 03:50:09.67M 2015-11-08T03:50:05.350Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6769 03:50:09.87M 2015-11-08T03:50:05.550Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6770 03:50:10.09M 2015-11-08T03:50:05.755Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6770 03:50:10.29M 2015-11-08T03:50:05.955Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6765 03:50:10.49M 2015-11-08T03:50:06.180Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6798 03:50:10.69M 2015-11-08T03:50:06.360Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6798 03:50:10.90M 2015-11-08T03:50:06.565Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6807 03:50:11.10M 2015-11-08T03:50:06.765Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6808 03:50:11.30M 2015-11-08T03:50:06.970Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6808 03:50:11.50M 2015-11-08T03:50:07.175Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6805 03:50:11.70M 2015-11-08T03:50:07.375Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6788 03:50:11.90M 2015-11-08T03:50:07.581Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.532 1499.6782 03:50:12.12M 2015-11-08T03:50:07.785Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.532 1499.6776 03:50:12.32M 2015-11-08T03:50:07.990Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.532 1499.6774 03:50:12.52M 2015-11-08T03:50:08.190Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.533 1499.6776 03:50:12.72M 2015-11-08T03:50:08.395Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6775 03:50:12.91M 2015-11-08T03:50:08.595Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6771 03:50:13.13M 2015-11-08T03:50:08.800Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6766 03:50:13.33M 2015-11-08T03:50:09.000Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6758 03:50:13.53M 2015-11-08T03:50:09.205Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6758 03:50:13.73M 2015-11-08T03:50:09.410Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6764 03:50:13.93M 2015-11-08T03:50:09.646Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6758 03:50:14.15M 2015-11-08T03:50:09.815Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6763 03:50:14.35M 2015-11-08T03:50:10.020Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6771 03:50:14.55M 2015-11-08T03:50:10.220Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6777 03:50:14.75M 2015-11-08T03:50:10.426Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 03:50:14.94M 2015-11-08T03:50:10.646Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6799 03:50:15.16M 2015-11-08T03:50:10.830Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6792 03:50:15.38M 2015-11-08T03:50:11.036Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6804 03:50:15.56M 2015-11-08T03:50:11.235Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6808 03:50:15.76M 2015-11-08T03:50:11.441Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 03:50:15.96M 2015-11-08T03:50:11.641Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6807 03:50:16.18M 2015-11-08T03:50:11.846Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6814 03:50:16.38M 2015-11-08T03:50:12.046Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6823 03:50:16.58M 2015-11-08T03:50:12.251Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6821 03:50:16.78M 2015-11-08T03:50:12.456Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6826 03:50:16.97M 2015-11-08T03:50:12.661Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6830 03:50:17.19M 2015-11-08T03:50:12.861Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.537 1499.6793 03:50:17.39M 2015-11-08T03:50:13.066Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6788 03:50:17.59M 2015-11-08T03:50:13.266Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.537 1499.6777 03:50:17.79M 2015-11-08T03:50:13.471Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6771 03:50:18.01M 2015-11-08T03:50:13.671Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6780 03:50:18.21M 2015-11-08T03:50:13.876Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6787 03:50:18.40M 2015-11-08T03:50:14.081Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6782 03:50:18.60M 2015-11-08T03:50:14.286Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.538 1499.6775 03:50:18.81M 2015-11-08T03:50:14.486Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6768 03:50:19.03M 2015-11-08T03:50:14.686Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6761 03:50:19.22M 2015-11-08T03:50:14.886Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.537 1499.6757 03:50:19.42M 2015-11-08T03:50:15.111Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6766 03:50:19.62M 2015-11-08T03:50:15.296Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6777 03:50:19.84M 2015-11-08T03:50:15.501Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6777 03:50:20.04M 2015-11-08T03:50:15.701Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6792 03:50:20.24M 2015-11-08T03:50:15.906Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6804 03:50:20.44M 2015-11-08T03:50:16.111Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6814 03:50:20.64M 2015-11-08T03:50:16.311Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6825 03:50:20.84M 2015-11-08T03:50:16.516Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.370 34.536 1499.6825 03:50:21.05M 2015-11-08T03:50:16.716Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6814 03:50:21.25M 2015-11-08T03:50:16.921Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.535 1499.6802 03:50:21.45M 2015-11-08T03:50:17.126Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.534 1499.6796 03:50:21.65M 2015-11-08T03:50:17.326Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6797 03:50:21.85M 2015-11-08T03:50:17.531Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6801 03:50:22.07M 2015-11-08T03:50:17.731Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6807 03:50:22.27M 2015-11-08T03:50:17.936Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6804 03:50:22.47M 2015-11-08T03:50:18.141Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6788 03:50:22.67M 2015-11-08T03:50:18.341Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6777 03:50:22.86M 2015-11-08T03:50:18.546Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6782 03:50:23.08M 2015-11-08T03:50:18.746Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6788 03:50:23.28M 2015-11-08T03:50:18.951Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6780 03:50:23.48M 2015-11-08T03:50:19.157Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6775 03:50:23.68M 2015-11-08T03:50:19.356Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6777 03:50:23.88M 2015-11-08T03:50:19.576Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6779 03:50:24.10M 2015-11-08T03:50:19.761Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6796 03:50:24.31M 2015-11-08T03:50:19.966Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6788 03:50:24.49M 2015-11-08T03:50:20.171Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.536 1499.6796 03:50:24.70M 2015-11-08T03:50:20.371Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.535 1499.6803 03:50:24.89M 2015-11-08T03:50:20.576Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6799 03:50:25.11M 2015-11-08T03:50:20.781Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6792 03:50:25.31M 2015-11-08T03:50:20.981Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6783 03:50:25.51M 2015-11-08T03:50:21.181Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6775 03:50:25.71M 2015-11-08T03:50:21.386Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6766 03:50:25.91M 2015-11-08T03:50:21.591Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6760 03:50:26.13M 2015-11-08T03:50:21.791Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.533 1499.6757 03:50:26.33M 2015-11-08T03:50:21.996Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6765 03:50:26.53M 2015-11-08T03:50:22.201Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6759 03:50:26.73M 2015-11-08T03:50:22.401Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6752 03:50:26.92M 2015-11-08T03:50:22.606Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6750 03:50:27.14M 2015-11-08T03:50:22.807Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6740 03:50:27.34M 2015-11-08T03:50:23.011Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6742 03:50:27.54M 2015-11-08T03:50:23.216Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6737 03:50:27.74M 2015-11-08T03:50:23.416Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6733 03:50:27.94M 2015-11-08T03:50:23.621Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6733 03:50:28.15M 2015-11-08T03:50:23.826Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6740 03:50:28.36M 2015-11-08T03:50:24.046Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6749 03:50:28.56M 2015-11-08T03:50:24.226Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6768 03:50:28.77M 2015-11-08T03:50:24.431Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6774 03:50:28.95M 2015-11-08T03:50:24.646Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6782 03:50:29.17M 2015-11-08T03:50:24.841Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6782 03:50:29.37M 2015-11-08T03:50:25.041Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6785 03:50:29.57M 2015-11-08T03:50:25.246Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.539 1499.6785 03:50:29.77M 2015-11-08T03:50:25.451Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6788 03:50:29.97M 2015-11-08T03:50:25.651Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6755 03:50:30.19M 2015-11-08T03:50:25.856Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6742 03:50:30.39M 2015-11-08T03:50:26.063Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6735 03:50:30.59M 2015-11-08T03:50:26.256Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6727 03:50:30.78M 2015-11-08T03:50:26.466Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6724 03:50:31.00M 2015-11-08T03:50:26.666Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6711 03:50:31.20M 2015-11-08T03:50:26.871Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6709 03:50:31.40M 2015-11-08T03:50:27.071Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.364 34.533 1499.6703 03:50:31.60M 2015-11-08T03:50:27.276Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.363 34.532 1499.6697 03:50:31.80M 2015-11-08T03:50:27.476Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.364 34.533 1499.6721 03:50:32.02M 2015-11-08T03:50:27.681Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.532 1499.6722 03:50:32.21M 2015-11-08T03:50:27.886Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.363 34.532 1499.6729 03:50:32.42M 2015-11-08T03:50:28.087Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.363 34.532 1499.6721 03:50:32.62M 2015-11-08T03:50:28.286Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.363 34.532 1499.6721 03:50:32.81M 2015-11-08T03:50:28.511Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.363 34.532 1499.6725 03:50:33.03M 2015-11-08T03:50:28.712Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.532 1499.6737 03:50:33.25M 2015-11-08T03:50:28.896Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.533 1499.6722 03:50:33.43M 2015-11-08T03:50:29.101Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6759 03:50:33.63M 2015-11-08T03:50:29.306Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6764 03:50:33.83M 2015-11-08T03:50:29.511Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6770 03:50:34.05M 2015-11-08T03:50:29.711Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6774 03:50:34.25M 2015-11-08T03:50:29.916Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6776 03:50:34.45M 2015-11-08T03:50:30.116Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6777 03:50:34.65M 2015-11-08T03:50:30.321Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6776 03:50:34.84M 2015-11-08T03:50:30.527Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6783 03:50:35.06M 2015-11-08T03:50:30.728Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6779 03:50:35.26M 2015-11-08T03:50:30.931Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6768 03:50:35.46M 2015-11-08T03:50:31.131Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6796 03:50:35.66M 2015-11-08T03:50:31.366Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6790 03:50:35.86M 2015-11-08T03:50:31.536Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6787 03:50:36.08M 2015-11-08T03:50:31.741Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6785 03:50:36.28M 2015-11-08T03:50:31.946Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6787 03:50:36.48M 2015-11-08T03:50:32.147Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6742 03:50:36.68M 2015-11-08T03:50:32.351Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6737 03:50:36.87M 2015-11-08T03:50:32.551Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.536 1499.6737 03:50:37.09M 2015-11-08T03:50:32.756Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.536 1499.6741 03:50:37.29M 2015-11-08T03:50:32.977Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6744 03:50:37.49M 2015-11-08T03:50:33.162Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6727 03:50:37.71M 2015-11-08T03:50:33.367Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6731 03:50:37.89M 2015-11-08T03:50:33.567Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6733 03:50:38.11M 2015-11-08T03:50:33.771Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6738 03:50:38.31M 2015-11-08T03:50:33.976Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6741 03:50:38.51M 2015-11-08T03:50:34.176Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6742 03:50:38.71M 2015-11-08T03:50:34.381Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6744 03:50:38.90M 2015-11-08T03:50:34.581Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6738 03:50:39.12M 2015-11-08T03:50:34.786Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6747 03:50:39.32M 2015-11-08T03:50:34.992Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6754 03:50:39.52M 2015-11-08T03:50:35.197Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6766 03:50:39.72M 2015-11-08T03:50:35.397Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6763 03:50:39.92M 2015-11-08T03:50:35.602Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6765 03:50:40.14M 2015-11-08T03:50:35.802Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.536 1499.6709 03:50:40.34M 2015-11-08T03:50:36.007Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.367 34.537 1499.6716 03:50:40.54M 2015-11-08T03:50:36.212Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6787 03:50:40.73M 2015-11-08T03:50:36.412Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6801 03:50:40.93M 2015-11-08T03:50:36.612Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6802 03:50:41.15M 2015-11-08T03:50:36.817Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.532 1499.6813 03:50:41.35M 2015-11-08T03:50:37.022Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.531 1499.6836 03:50:41.55M 2015-11-08T03:50:37.222Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.366 34.531 1499.6848 03:50:41.75M 2015-11-08T03:50:37.442Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.366 34.530 1499.6863 03:50:41.95M 2015-11-08T03:50:37.632Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.367 34.530 1499.6871 03:50:42.18M 2015-11-08T03:50:37.832Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.367 34.531 1499.6864 03:50:42.37M 2015-11-08T03:50:38.037Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.366 34.531 1499.6846 03:50:42.57M 2015-11-08T03:50:38.242Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.532 1499.6836 03:50:42.76M 2015-11-08T03:50:38.442Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6832 03:50:42.96M 2015-11-08T03:50:38.648Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6825 03:50:43.18M 2015-11-08T03:50:38.849Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6814 03:50:43.38M 2015-11-08T03:50:39.049Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6798 03:50:43.58M 2015-11-08T03:50:39.252Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6790 03:50:43.78M 2015-11-08T03:50:39.457Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6776 03:50:44.00M 2015-11-08T03:50:39.686Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6772 03:50:44.20M 2015-11-08T03:50:39.862Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6763 03:50:44.40M 2015-11-08T03:50:40.067Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6761 03:50:44.59M 2015-11-08T03:50:40.272Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6764 03:50:44.80M 2015-11-08T03:50:40.472Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6752 03:50:45.01M 2015-11-08T03:50:40.677Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6760 03:50:45.21M 2015-11-08T03:50:40.877Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6757 03:50:45.41M 2015-11-08T03:50:41.082Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6764 03:50:45.61M 2015-11-08T03:50:41.287Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6759 03:50:45.81M 2015-11-08T03:50:41.487Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6766 03:50:46.03M 2015-11-08T03:50:41.687Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6771 03:50:46.23M 2015-11-08T03:50:41.912Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6776 03:50:46.42M 2015-11-08T03:50:42.097Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6788 03:50:46.64M 2015-11-08T03:50:42.302Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6798 03:50:46.82M 2015-11-08T03:50:42.502Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6802 03:50:47.04M 2015-11-08T03:50:42.707Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6799 03:50:47.24M 2015-11-08T03:50:42.907Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6793 03:50:47.44M 2015-11-08T03:50:43.112Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6785 03:50:47.64M 2015-11-08T03:50:43.317Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6776 03:50:47.84M 2015-11-08T03:50:43.517Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6776 03:50:48.06M 2015-11-08T03:50:43.722Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6772 03:50:48.26M 2015-11-08T03:50:43.922Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6774 03:50:48.46M 2015-11-08T03:50:44.128Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6779 03:50:48.65M 2015-11-08T03:50:44.328Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6781 03:50:48.86M 2015-11-08T03:50:44.532Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6780 03:50:49.07M 2015-11-08T03:50:44.737Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6780 03:50:49.27M 2015-11-08T03:50:44.937Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6790 03:50:49.47M 2015-11-08T03:50:45.142Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6791 03:50:49.67M 2015-11-08T03:50:45.347Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.533 1499.6793 03:50:49.87M 2015-11-08T03:50:45.547Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6788 03:50:50.09M 2015-11-08T03:50:45.766Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6788 03:50:50.29M 2015-11-08T03:50:45.965Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.533 1499.6794 03:50:50.49M 2015-11-08T03:50:46.157Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6794 03:50:50.69M 2015-11-08T03:50:46.377Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6798 03:50:50.88M 2015-11-08T03:50:46.562Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6805 03:50:51.12M 2015-11-08T03:50:46.768Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6807 03:50:51.30M 2015-11-08T03:50:46.972Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6796 03:50:51.50M 2015-11-08T03:50:47.172Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6776 03:50:51.70M 2015-11-08T03:50:47.377Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6770 03:50:51.90M 2015-11-08T03:50:47.577Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6766 03:50:52.12M 2015-11-08T03:50:47.782Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6764 03:50:52.32M 2015-11-08T03:50:47.987Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6761 03:50:52.51M 2015-11-08T03:50:48.187Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6772 03:50:52.71M 2015-11-08T03:50:48.392Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6769 03:50:52.91M 2015-11-08T03:50:48.597Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6775 03:50:53.13M 2015-11-08T03:50:48.797Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6782 03:50:53.33M 2015-11-08T03:50:48.997Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6785 03:50:53.53M 2015-11-08T03:50:49.202Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6783 03:50:53.73M 2015-11-08T03:50:49.402Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6783 03:50:53.93M 2015-11-08T03:50:49.607Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6783 03:50:54.14M 2015-11-08T03:50:49.812Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6786 03:50:54.35M 2015-11-08T03:50:50.012Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.537 1499.6793 03:50:54.55M 2015-11-08T03:50:50.246Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6803 03:50:54.74M 2015-11-08T03:50:50.422Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6808 03:50:54.94M 2015-11-08T03:50:50.622Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6799 03:50:55.16M 2015-11-08T03:50:50.849Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6799 03:50:55.36M 2015-11-08T03:50:51.032Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6799 03:50:55.58M 2015-11-08T03:50:51.232Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6797 03:50:55.76M 2015-11-08T03:50:51.437Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6796 03:50:55.96M 2015-11-08T03:50:51.637Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6785 03:50:56.18M 2015-11-08T03:50:51.842Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6787 03:50:56.38M 2015-11-08T03:50:52.042Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6783 03:50:56.58M 2015-11-08T03:50:52.249Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6780 03:50:56.77M 2015-11-08T03:50:52.449Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6777 03:50:56.97M 2015-11-08T03:50:52.685Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6776 03:50:57.19M 2015-11-08T03:50:52.857Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6780 03:50:57.39M 2015-11-08T03:50:53.062Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6724 03:50:57.59M 2015-11-08T03:50:53.262Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.530 1499.6725 03:50:57.79M 2015-11-08T03:50:53.467Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6770 03:50:58.01M 2015-11-08T03:50:53.667Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6775 03:50:58.21M 2015-11-08T03:50:53.872Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6782 03:50:58.41M 2015-11-08T03:50:54.077Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6791 03:50:58.61M 2015-11-08T03:50:54.282Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6792 03:50:58.80M 2015-11-08T03:50:54.482Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6793 03:50:59.02M 2015-11-08T03:50:54.682Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6818 03:50:59.22M 2015-11-08T03:50:54.887Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6835 03:50:59.42M 2015-11-08T03:50:55.092Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6829 03:50:59.62M 2015-11-08T03:50:55.312Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6831 03:50:59.82M 2015-11-08T03:50:55.492Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6830 03:51:00.05M 2015-11-08T03:50:55.702Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6837 03:51:00.23M 2015-11-08T03:50:55.902Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6807 03:51:00.44M 2015-11-08T03:50:56.102Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6802 03:51:00.64M 2015-11-08T03:50:56.307Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.533 1499.6801 03:51:00.83M 2015-11-08T03:50:56.512Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6790 03:51:01.05M 2015-11-08T03:50:56.712Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6794 03:51:01.25M 2015-11-08T03:50:56.917Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6788 03:51:01.45M 2015-11-08T03:50:57.123Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6776 03:51:01.65M 2015-11-08T03:50:57.323Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6769 03:51:01.85M 2015-11-08T03:50:57.528Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6777 03:51:02.07M 2015-11-08T03:50:57.733Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6779 03:51:02.27M 2015-11-08T03:50:57.965Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6777 03:51:02.47M 2015-11-08T03:50:58.137Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6782 03:51:02.66M 2015-11-08T03:50:58.338Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6782 03:51:02.86M 2015-11-08T03:50:58.543Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6788 03:51:03.08M 2015-11-08T03:50:58.743Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6792 03:51:03.28M 2015-11-08T03:50:58.943Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6793 03:51:03.48M 2015-11-08T03:50:59.153Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6790 03:51:03.68M 2015-11-08T03:50:59.365Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6788 03:51:03.88M 2015-11-08T03:50:59.566Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6775 03:51:04.10M 2015-11-08T03:50:59.778Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6774 03:51:04.30M 2015-11-08T03:50:59.963Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6777 03:51:04.51M