2015-11-08T03:49:00.167Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.537 1499.6849 03:49:04.69M 2015-11-08T03:49:00.367Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.371 34.537 1499.6853 03:49:04.89M 2015-11-08T03:49:00.572Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.372 34.538 1499.6851 03:49:05.11M 2015-11-08T03:49:00.773Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.538 1499.6855 03:49:05.31M 2015-11-08T03:49:00.977Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.538 1499.6858 03:49:05.51M 2015-11-08T03:49:01.182Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.537 1499.6863 03:49:05.70M 2015-11-08T03:49:01.382Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6862 03:49:05.90M 2015-11-08T03:49:01.588Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6853 03:49:06.12M 2015-11-08T03:49:01.787Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.536 1499.6849 03:49:06.32M 2015-11-08T03:49:01.993Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.536 1499.6838 03:49:06.52M 2015-11-08T03:49:02.198Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6837 03:49:06.72M 2015-11-08T03:49:02.398Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6827 03:49:06.92M 2015-11-08T03:49:02.603Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6816 03:49:07.14M 2015-11-08T03:49:02.808Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6809 03:49:07.33M 2015-11-08T03:49:03.045Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6813 03:49:07.54M 2015-11-08T03:49:03.213Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6814 03:49:07.73M 2015-11-08T03:49:03.413Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6812 03:49:07.93M 2015-11-08T03:49:03.633Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6812 03:49:08.15M 2015-11-08T03:49:03.863Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6808 03:49:08.37M 2015-11-08T03:49:04.023Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6809 03:49:08.59M 2015-11-08T03:49:04.228Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.535 1499.6752 03:49:08.75M 2015-11-08T03:49:04.428Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.366 34.535 1499.6747 03:49:08.95M 2015-11-08T03:49:04.628Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.367 34.536 1499.6753 03:49:09.16M 2015-11-08T03:49:04.833Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.367 34.536 1499.6757 03:49:09.36M 2015-11-08T03:49:05.043Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.367 34.536 1499.6747 03:49:09.56M 2015-11-08T03:49:05.238Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.367 34.536 1499.6741 03:49:09.77M 2015-11-08T03:49:05.443Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.367 34.536 1499.6736 03:49:09.96M 2015-11-08T03:49:05.649Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.367 34.537 1499.6727 03:49:10.18M 2015-11-08T03:49:05.853Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.536 1499.6733 03:49:10.38M 2015-11-08T03:49:06.053Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.536 1499.6736 03:49:10.58M 2015-11-08T03:49:06.258Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.536 1499.6743 03:49:10.78M 2015-11-08T03:49:06.463Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.536 1499.6758 03:49:11.00M 2015-11-08T03:49:06.663Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.532 1499.6718 03:49:11.20M 2015-11-08T03:49:06.868Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.532 1499.6720 03:49:11.40M 2015-11-08T03:49:07.068Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.363 34.532 1499.6716 03:49:11.60M 2015-11-08T03:49:07.273Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.531 1499.6726 03:49:11.79M 2015-11-08T03:49:07.473Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.531 1499.6711 03:49:12.01M 2015-11-08T03:49:07.678Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.531 1499.6718 03:49:12.21M 2015-11-08T03:49:07.883Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.363 34.533 1499.6677 03:49:12.41M 2015-11-08T03:49:08.103Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.532 1499.6688 03:49:12.61M 2015-11-08T03:49:08.288Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.532 1499.6698 03:49:12.82M 2015-11-08T03:49:08.488Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6713 03:49:13.03M 2015-11-08T03:49:08.693Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6722 03:49:13.23M 2015-11-08T03:49:08.943Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.364 34.532 1499.6737 03:49:13.42M 2015-11-08T03:49:09.098Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.364 34.532 1499.6747 03:49:13.67M 2015-11-08T03:49:09.298Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.365 34.532 1499.6760 03:49:13.82M 2015-11-08T03:49:09.503Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.365 34.532 1499.6771 03:49:14.04M 2015-11-08T03:49:09.708Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6780 03:49:14.24M 2015-11-08T03:49:09.925Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.532 1499.6780 03:49:14.44M 2015-11-08T03:49:10.113Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6774 03:49:14.64M 2015-11-08T03:49:10.318Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6771 03:49:14.84M 2015-11-08T03:49:10.518Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6776 03:49:15.06M 2015-11-08T03:49:10.723Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6769 03:49:15.26M 2015-11-08T03:49:10.923Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6765 03:49:15.46M 2015-11-08T03:49:11.128Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.532 1499.6755 03:49:15.65M 2015-11-08T03:49:11.333Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.365 34.532 1499.6759 03:49:15.85M 2015-11-08T03:49:11.533Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.531 1499.6765 03:49:16.07M 2015-11-08T03:49:11.738Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.531 1499.6770 03:49:16.27M 2015-11-08T03:49:11.943Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6772 03:49:16.47M 2015-11-08T03:49:12.143Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6777 03:49:16.67M 2015-11-08T03:49:12.348Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6779 03:49:16.86M 2015-11-08T03:49:12.568Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.531 1499.6780 03:49:17.09M 2015-11-08T03:49:12.753Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.531 1499.6788 03:49:17.30M 2015-11-08T03:49:12.958Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.531 1499.6787 03:49:17.48M 2015-11-08T03:49:13.158Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6790 03:49:17.68M 2015-11-08T03:49:13.363Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6796 03:49:17.88M 2015-11-08T03:49:13.568Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.531 1499.6808 03:49:18.10M 2015-11-08T03:49:13.768Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.531 1499.6815 03:49:18.30M 2015-11-08T03:49:13.973Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.365 34.531 1499.6816 03:49:18.50M 2015-11-08T03:49:14.178Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.366 34.531 1499.6815 03:49:18.70M 2015-11-08T03:49:14.378Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.532 1499.6820 03:49:18.90M 2015-11-08T03:49:14.583Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.532 1499.6813 03:49:19.12M 2015-11-08T03:49:14.783Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6808 03:49:19.31M 2015-11-08T03:49:14.988Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6813 03:49:19.52M 2015-11-08T03:49:15.188Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.533 1499.6812 03:49:19.71M 2015-11-08T03:49:15.388Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.532 1499.6809 03:49:19.91M 2015-11-08T03:49:15.598Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.532 1499.6801 03:49:20.13M 2015-11-08T03:49:15.798Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6791 03:49:20.33M 2015-11-08T03:49:16.003Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.532 1499.6791 03:49:20.53M 2015-11-08T03:49:16.203Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.365 34.531 1499.6783 03:49:20.73M 2015-11-08T03:49:16.408Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.531 1499.6780 03:49:20.93M 2015-11-08T03:49:16.613Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.365 34.531 1499.6785 03:49:21.15M 2015-11-08T03:49:16.813Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.365 34.531 1499.6790 03:49:21.35M 2015-11-08T03:49:17.033Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6792 03:49:21.54M 2015-11-08T03:49:17.223Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.365 34.531 1499.6790 03:49:21.76M 2015-11-08T03:49:17.423Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.365 34.531 1499.6791 03:49:21.94M 2015-11-08T03:49:17.628Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6794 03:49:22.16M 2015-11-08T03:49:17.828Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.365 34.531 1499.6802 03:49:22.36M 2015-11-08T03:49:18.033Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.365 34.530 1499.6808 03:49:22.56M 2015-11-08T03:49:18.238Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.530 1499.6803 03:49:22.76M 2015-11-08T03:49:18.438Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.531 1499.6803 03:49:22.96M 2015-11-08T03:49:18.643Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.365 34.531 1499.6813 03:49:23.18M 2015-11-08T03:49:18.843Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.531 1499.6824 03:49:23.38M 2015-11-08T03:49:19.258Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6821 03:49:23.57M 2015-11-08T03:49:19.259Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6819 03:49:23.86M 2015-11-08T03:49:19.463Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6819 03:49:24.00M 2015-11-08T03:49:19.668Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6813 03:49:24.20M 2015-11-08T03:49:19.868Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6808 03:49:24.40M 2015-11-08T03:49:20.073Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6796 03:49:24.60M 2015-11-08T03:49:20.273Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6792 03:49:24.80M 2015-11-08T03:49:20.478Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6793 03:49:25.02M 2015-11-08T03:49:20.678Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6791 03:49:25.22M 2015-11-08T03:49:20.883Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6783 03:49:25.41M 2015-11-08T03:49:21.088Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6781 03:49:25.61M 2015-11-08T03:49:21.288Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6775 03:49:25.81M 2015-11-08T03:49:21.508Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6774 03:49:26.03M 2015-11-08T03:49:21.693Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6775 03:49:26.24M 2015-11-08T03:49:21.898Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6769 03:49:26.43M 2015-11-08T03:49:22.103Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6775 03:49:26.63M 2015-11-08T03:49:22.303Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6779 03:49:26.83M 2015-11-08T03:49:22.508Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6783 03:49:27.04M 2015-11-08T03:49:22.713Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.533 1499.6793 03:49:27.24M 2015-11-08T03:49:22.914Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.533 1499.6804 03:49:27.44M 2015-11-08T03:49:23.119Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6802 03:49:27.64M 2015-11-08T03:49:23.324Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.367 34.533 1499.6803 03:49:27.84M 2015-11-08T03:49:23.524Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6805 03:49:28.06M 2015-11-08T03:49:23.723Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6805 03:49:28.26M 2015-11-08T03:49:23.929Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6807 03:49:28.46M 2015-11-08T03:49:24.134Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6803 03:49:28.66M 2015-11-08T03:49:24.339Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.368 34.534 1499.6812 03:49:28.86M 2015-11-08T03:49:24.539Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.538 1499.6860 03:49:29.08M 2015-11-08T03:49:24.743Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.373 34.538 1499.6868 03:49:29.28M 2015-11-08T03:49:24.944Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6860 03:49:29.47M 2015-11-08T03:49:25.149Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6864 03:49:29.67M 2015-11-08T03:49:25.353Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6865 03:49:29.87M 2015-11-08T03:49:25.554Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6868 03:49:30.09M 2015-11-08T03:49:25.758Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6873 03:49:30.29M 2015-11-08T03:49:25.979Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.540 1499.6862 03:49:30.49M 2015-11-08T03:49:26.164Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6851 03:49:30.70M 2015-11-08T03:49:26.364Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6853 03:49:30.89M 2015-11-08T03:49:26.569Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6852 03:49:31.10M 2015-11-08T03:49:26.774Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6844 03:49:31.30M 2015-11-08T03:49:26.979Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6842 03:49:31.50M 2015-11-08T03:49:27.179Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6841 03:49:31.70M 2015-11-08T03:49:27.379Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6829 03:49:31.90M 2015-11-08T03:49:27.584Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6823 03:49:32.12M 2015-11-08T03:49:27.789Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6821 03:49:32.32M 2015-11-08T03:49:27.989Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6832 03:49:32.52M 2015-11-08T03:49:28.194Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.534 1499.6842 03:49:32.72M 2015-11-08T03:49:28.394Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.367 34.534 1499.6832 03:49:32.91M 2015-11-08T03:49:28.599Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.367 34.533 1499.6830 03:49:33.13M 2015-11-08T03:49:28.804Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.367 34.533 1499.6837 03:49:33.34M 2015-11-08T03:49:29.009Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.367 34.533 1499.6833 03:49:33.53M 2015-11-08T03:49:29.209Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6816 03:49:33.73M 2015-11-08T03:49:29.414Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6807 03:49:33.93M 2015-11-08T03:49:29.614Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6804 03:49:34.15M 2015-11-08T03:49:29.819Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6815 03:49:34.35M 2015-11-08T03:49:30.019Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.365 34.531 1499.6794 03:49:34.55M 2015-11-08T03:49:30.224Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.365 34.531 1499.6796 03:49:34.75M 2015-11-08T03:49:30.444Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.531 1499.6793 03:49:34.95M 2015-11-08T03:49:30.629Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6774 03:49:35.18M 2015-11-08T03:49:30.834Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.364 34.531 1499.6754 03:49:35.36M 2015-11-08T03:49:31.034Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.364 34.531 1499.6743 03:49:35.56M 2015-11-08T03:49:31.239Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.364 34.531 1499.6743 03:49:35.76M 2015-11-08T03:49:31.444Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.364 34.530 1499.6738 03:49:35.96M 2015-11-08T03:49:31.644Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.531 1499.6737 03:49:36.18M 2015-11-08T03:49:31.849Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6744 03:49:36.38M 2015-11-08T03:49:32.049Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6757 03:49:36.58M 2015-11-08T03:49:32.254Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6768 03:49:36.78M 2015-11-08T03:49:32.454Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6785 03:49:36.97M 2015-11-08T03:49:32.659Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6797 03:49:37.19M 2015-11-08T03:49:32.864Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6794 03:49:37.39M 2015-11-08T03:49:33.069Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6798 03:49:37.59M 2015-11-08T03:49:33.269Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6793 03:49:37.79M 2015-11-08T03:49:33.474Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6788 03:49:38.01M 2015-11-08T03:49:33.679Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6810 03:49:38.21M 2015-11-08T03:49:33.879Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6830 03:49:38.41M 2015-11-08T03:49:34.079Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6837 03:49:38.61M 2015-11-08T03:49:34.284Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6805 03:49:38.81M 2015-11-08T03:49:34.489Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6798 03:49:39.02M 2015-11-08T03:49:34.689Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6816 03:49:39.23M 2015-11-08T03:49:34.909Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6826 03:49:39.42M 2015-11-08T03:49:35.094Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6824 03:49:39.64M 2015-11-08T03:49:35.299Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6808 03:49:39.82M 2015-11-08T03:49:35.504Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6793 03:49:40.04M 2015-11-08T03:49:35.704Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6842 03:49:40.24M 2015-11-08T03:49:35.909Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6844 03:49:40.44M 2015-11-08T03:49:36.114Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.540 1499.6848 03:49:40.64M 2015-11-08T03:49:36.314Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6841 03:49:40.84M 2015-11-08T03:49:36.519Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.540 1499.6842 03:49:41.06M 2015-11-08T03:49:36.719Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6849 03:49:41.25M 2015-11-08T03:49:36.924Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6846 03:49:41.45M 2015-11-08T03:49:37.129Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.541 1499.6858 03:49:41.65M 2015-11-08T03:49:37.329Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6844 03:49:41.85M 2015-11-08T03:49:37.534Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6842 03:49:42.07M 2015-11-08T03:49:37.739Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6829 03:49:42.27M 2015-11-08T03:49:37.939Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6823 03:49:42.47M 2015-11-08T03:49:38.144Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6796 03:49:42.67M 2015-11-08T03:49:38.344Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6772 03:49:42.87M 2015-11-08T03:49:38.544Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6782 03:49:43.08M 2015-11-08T03:49:38.754Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6796 03:49:43.28M 2015-11-08T03:49:38.954Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6820 03:49:43.48M 2015-11-08T03:49:39.159Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6820 03:49:43.68M 2015-11-08T03:49:39.374Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6823 03:49:43.88M 2015-11-08T03:49:39.564Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6825 03:49:44.11M 2015-11-08T03:49:39.769Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6832 03:49:44.30M 2015-11-08T03:49:39.969Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6833 03:49:44.50M 2015-11-08T03:49:40.169Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.538 1499.6830 03:49:44.70M 2015-11-08T03:49:40.374Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6843 03:49:44.89M 2015-11-08T03:49:40.579Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6851 03:49:45.11M 2015-11-08T03:49:40.779Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6846 03:49:45.31M 2015-11-08T03:49:40.984Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6843 03:49:45.51M 2015-11-08T03:49:41.189Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6837 03:49:45.71M 2015-11-08T03:49:41.406Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6837 03:49:45.91M 2015-11-08T03:49:41.589Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6832 03:49:46.13M 2015-11-08T03:49:41.794Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6823 03:49:46.33M 2015-11-08T03:49:41.999Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6810 03:49:46.53M 2015-11-08T03:49:42.204Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6805 03:49:46.72M 2015-11-08T03:49:42.404Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6809 03:49:46.93M 2015-11-08T03:49:42.604Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6819 03:49:47.14M 2015-11-08T03:49:42.809Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6816 03:49:47.34M 2015-11-08T03:49:43.014Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6810 03:49:47.54M 2015-11-08T03:49:43.219Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6807 03:49:47.74M 2015-11-08T03:49:43.419Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6799 03:49:47.94M 2015-11-08T03:49:43.624Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6780 03:49:48.16M 2015-11-08T03:49:43.844Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6785 03:49:48.36M 2015-11-08T03:49:44.029Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6781 03:49:48.58M 2015-11-08T03:49:44.234Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6790 03:49:48.76M 2015-11-08T03:49:44.434Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6792 03:49:48.96M 2015-11-08T03:49:44.639Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6794 03:49:49.17M 2015-11-08T03:49:44.844Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.533 1499.6798 03:49:49.37M 2015-11-08T03:49:45.044Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.532 1499.6803 03:49:49.57M 2015-11-08T03:49:45.249Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.532 1499.6808 03:49:49.77M 2015-11-08T03:49:45.449Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.532 1499.6803 03:49:49.97M 2015-11-08T03:49:45.654Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6794 03:49:50.19M 2015-11-08T03:49:45.859Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6798 03:49:50.39M 2015-11-08T03:49:46.059Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6804 03:49:50.59M 2015-11-08T03:49:46.264Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6809 03:49:50.79M 2015-11-08T03:49:46.464Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6807 03:49:51.00M 2015-11-08T03:49:46.670Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6804 03:49:51.20M 2015-11-08T03:49:46.869Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.368 34.531 1499.6864 03:49:51.40M 2015-11-08T03:49:47.074Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.368 34.531 1499.6871 03:49:51.60M 2015-11-08T03:49:47.275Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.368 34.531 1499.6879 03:49:51.80M 2015-11-08T03:49:47.480Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.368 34.531 1499.6891 03:49:52.02M 2015-11-08T03:49:47.685Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.369 34.532 1499.6906 03:49:52.22M 2015-11-08T03:49:47.890Z|I-OCEAN7-304-XXXX| 27.82 12.881 40.370 34.532 1499.6912 03:49:52.42M 2015-11-08T03:49:48.090Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.370 34.532 1499.6926 03:49:52.62M 2015-11-08T03:49:48.310Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.371 34.533 1499.6934 03:49:52.82M 2015-11-08T03:49:48.495Z|I-OCEAN7-304-XXXX| 27.82 12.881 40.371 34.533 1499.6930 03:49:53.05M 2015-11-08T03:49:48.700Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.371 34.533 1499.6935 03:49:53.23M 2015-11-08T03:49:48.905Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.370 34.533 1499.6921 03:49:53.43M 2015-11-08T03:49:49.105Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.370 34.533 1499.6914 03:49:53.63M 2015-11-08T03:49:49.310Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.369 34.533 1499.6902 03:49:53.83M 2015-11-08T03:49:49.510Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.374 34.538 1499.6956 03:49:54.05M 2015-11-08T03:49:49.715Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.538 1499.6947 03:49:54.25M 2015-11-08T03:49:49.920Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.375 34.539 1499.6931 03:49:54.45M 2015-11-08T03:49:50.120Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6931 03:49:54.65M 2015-11-08T03:49:50.325Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6880 03:49:54.85M 2015-11-08T03:49:50.525Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.536 1499.6870 03:49:55.06M 2015-11-08T03:49:50.730Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6849 03:49:55.26M 2015-11-08T03:49:50.930Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6836 03:49:55.46M 2015-11-08T03:49:51.135Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6820 03:49:55.66M 2015-11-08T03:49:51.340Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6819 03:49:55.86M 2015-11-08T03:49:51.540Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6820 03:49:56.08M 2015-11-08T03:49:51.745Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.534 1499.6810 03:49:56.28M 2015-11-08T03:49:51.950Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.534 1499.6802 03:49:56.47M 2015-11-08T03:49:52.150Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6798 03:49:56.68M 2015-11-08T03:49:52.355Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6790 03:49:56.87M 2015-11-08T03:49:52.560Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6787 03:49:57.09M 2015-11-08T03:49:52.780Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6780 03:49:57.29M 2015-11-08T03:49:52.965Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6779 03:49:57.51M 2015-11-08T03:49:53.165Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6781 03:49:57.69M 2015-11-08T03:49:53.370Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6772 03:49:57.89M 2015-11-08T03:49:53.570Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6779 03:49:58.11M 2015-11-08T03:49:53.775Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6783 03:49:58.31M 2015-11-08T03:49:53.980Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6782 03:49:58.51M 2015-11-08T03:49:54.180Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6782 03:49:58.71M 2015-11-08T03:49:54.385Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.536 1499.6782 03:49:58.91M 2015-11-08T03:49:54.585Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6787 03:49:59.12M 2015-11-08T03:49:54.795Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6788 03:49:59.32M 2015-11-08T03:49:54.995Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6831 03:49:59.52M 2015-11-08T03:49:55.206Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6835 03:49:59.72M 2015-11-08T03:49:55.400Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6851 03:49:59.92M 2015-11-08T03:49:55.605Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6854 03:50:00.14M 2015-11-08T03:49:55.805Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6847 03:50:00.34M 2015-11-08T03:49:56.005Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6848 03:50:00.53M 2015-11-08T03:49:56.210Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6836 03:50:00.73M 2015-11-08T03:49:56.415Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6833 03:50:00.94M 2015-11-08T03:49:56.620Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6823 03:50:01.15M 2015-11-08T03:49:56.815Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6819 03:50:01.35M 2015-11-08T03:49:57.025Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6827 03:50:01.55M 2015-11-08T03:49:57.245Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6815 03:50:01.75M 2015-11-08T03:49:57.430Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6814 03:50:01.97M 2015-11-08T03:49:57.630Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6801 03:50:02.17M 2015-11-08T03:49:57.835Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6791 03:50:02.37M 2015-11-08T03:49:58.040Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6777 03:50:02.57M 2015-11-08T03:49:58.245Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.538 1499.6772 03:50:02.77M 2015-11-08T03:49:58.445Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6763 03:50:02.97M 2015-11-08T03:49:58.645Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6774 03:50:03.18M 2015-11-08T03:49:58.850Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6780 03:50:03.38M 2015-11-08T03:49:59.055Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6796 03:50:03.58M 2015-11-08T03:49:59.255Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6809 03:50:03.78M 2015-11-08T03:49:59.460Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6815 03:50:04.00M 2015-11-08T03:49:59.665Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6818 03:50:04.20M 2015-11-08T03:49:59.865Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6814 03:50:04.40M