2015-11-08T03:47:00.172Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6771 03:47:04.69M 2015-11-08T03:47:00.405Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6760 03:47:04.89M 2015-11-08T03:47:00.582Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.531 1499.6752 03:47:05.11M 2015-11-08T03:47:00.782Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.531 1499.6758 03:47:05.31M 2015-11-08T03:47:00.987Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.364 34.531 1499.6765 03:47:05.51M 2015-11-08T03:47:01.192Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.531 1499.6774 03:47:05.71M 2015-11-08T03:47:01.392Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.531 1499.6780 03:47:05.91M 2015-11-08T03:47:01.597Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6782 03:47:06.13M 2015-11-08T03:47:01.798Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6782 03:47:06.32M 2015-11-08T03:47:02.002Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.531 1499.6782 03:47:06.52M 2015-11-08T03:47:02.202Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.532 1499.6783 03:47:06.72M 2015-11-08T03:47:02.408Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6786 03:47:06.92M 2015-11-08T03:47:02.612Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6781 03:47:07.14M 2015-11-08T03:47:02.814Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6790 03:47:07.34M 2015-11-08T03:47:03.033Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6786 03:47:07.54M 2015-11-08T03:47:03.222Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.367 34.531 1499.6862 03:47:07.75M 2015-11-08T03:47:03.422Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.532 1499.6858 03:47:07.94M 2015-11-08T03:47:03.645Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.532 1499.6849 03:47:08.15M 2015-11-08T03:47:03.833Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.532 1499.6833 03:47:08.35M 2015-11-08T03:47:04.033Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.532 1499.6818 03:47:08.56M 2015-11-08T03:47:04.238Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6807 03:47:08.75M 2015-11-08T03:47:04.437Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.360 34.527 1499.6726 03:47:08.95M 2015-11-08T03:47:04.637Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.360 34.527 1499.6713 03:47:09.17M 2015-11-08T03:47:04.843Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.359 34.527 1499.6703 03:47:09.37M 2015-11-08T03:47:05.048Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.359 34.527 1499.6702 03:47:09.57M 2015-11-08T03:47:05.248Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.360 34.527 1499.6702 03:47:09.77M 2015-11-08T03:47:05.453Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.360 34.527 1499.6702 03:47:09.96M 2015-11-08T03:47:05.657Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6765 03:47:10.19M 2015-11-08T03:47:05.858Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6765 03:47:10.38M 2015-11-08T03:47:06.063Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6841 03:47:10.58M 2015-11-08T03:47:06.268Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.540 1499.6837 03:47:10.78M 2015-11-08T03:47:06.473Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6838 03:47:11.00M 2015-11-08T03:47:06.668Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6820 03:47:11.20M 2015-11-08T03:47:06.873Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6823 03:47:11.40M 2015-11-08T03:47:07.078Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6820 03:47:11.60M 2015-11-08T03:47:07.283Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6788 03:47:11.80M 2015-11-08T03:47:07.498Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.362 34.529 1499.6725 03:47:12.02M 2015-11-08T03:47:07.688Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.361 34.528 1499.6715 03:47:12.23M 2015-11-08T03:47:07.888Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.361 34.528 1499.6720 03:47:12.42M 2015-11-08T03:47:08.093Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.360 34.528 1499.6718 03:47:12.61M 2015-11-08T03:47:08.298Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.360 34.527 1499.6705 03:47:12.81M 2015-11-08T03:47:08.498Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.360 34.527 1499.6703 03:47:13.03M 2015-11-08T03:47:08.703Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.360 34.527 1499.6708 03:47:13.23M 2015-11-08T03:47:08.925Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.359 34.527 1499.6708 03:47:13.43M 2015-11-08T03:47:09.108Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.360 34.527 1499.6708 03:47:13.63M 2015-11-08T03:47:09.313Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.361 34.527 1499.6720 03:47:13.82M 2015-11-08T03:47:09.513Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.361 34.528 1499.6720 03:47:14.05M 2015-11-08T03:47:09.713Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.361 34.528 1499.6729 03:47:14.24M 2015-11-08T03:47:09.923Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.362 34.528 1499.6735 03:47:14.44M 2015-11-08T03:47:10.123Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.362 34.528 1499.6743 03:47:14.64M 2015-11-08T03:47:10.328Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.362 34.529 1499.6746 03:47:14.84M 2015-11-08T03:47:10.528Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.363 34.529 1499.6748 03:47:15.06M 2015-11-08T03:47:10.733Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.363 34.530 1499.6759 03:47:15.26M 2015-11-08T03:47:10.933Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.363 34.529 1499.6758 03:47:15.46M 2015-11-08T03:47:11.138Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.530 1499.6766 03:47:15.66M 2015-11-08T03:47:11.343Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.531 1499.6787 03:47:15.86M 2015-11-08T03:47:11.565Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.532 1499.6794 03:47:16.07M 2015-11-08T03:47:11.748Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6804 03:47:16.27M 2015-11-08T03:47:11.968Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6808 03:47:16.47M 2015-11-08T03:47:12.153Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6810 03:47:16.69M 2015-11-08T03:47:12.358Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6810 03:47:16.87M 2015-11-08T03:47:12.558Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6814 03:47:17.09M 2015-11-08T03:47:12.763Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6816 03:47:17.29M 2015-11-08T03:47:12.963Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6832 03:47:17.49M 2015-11-08T03:47:13.168Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6846 03:47:17.69M 2015-11-08T03:47:13.368Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6836 03:47:17.89M 2015-11-08T03:47:13.578Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6833 03:47:18.10M 2015-11-08T03:47:13.778Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6833 03:47:18.31M 2015-11-08T03:47:13.983Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6844 03:47:18.50M 2015-11-08T03:47:14.183Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6854 03:47:18.70M 2015-11-08T03:47:14.388Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6870 03:47:18.90M 2015-11-08T03:47:14.588Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.538 1499.6857 03:47:19.12M 2015-11-08T03:47:14.793Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6849 03:47:19.32M 2015-11-08T03:47:14.998Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6855 03:47:19.52M 2015-11-08T03:47:15.198Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6846 03:47:19.72M 2015-11-08T03:47:15.403Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6827 03:47:19.91M 2015-11-08T03:47:15.608Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6799 03:47:20.13M 2015-11-08T03:47:15.813Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6772 03:47:20.34M 2015-11-08T03:47:16.013Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6760 03:47:20.54M 2015-11-08T03:47:16.213Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6846 03:47:20.73M 2015-11-08T03:47:16.433Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6842 03:47:20.93M 2015-11-08T03:47:16.618Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.539 1499.6814 03:47:21.17M 2015-11-08T03:47:16.823Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6833 03:47:21.35M 2015-11-08T03:47:17.028Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.374 34.541 1499.6838 03:47:21.55M 2015-11-08T03:47:17.228Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.540 1499.6824 03:47:21.75M 2015-11-08T03:47:17.433Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6813 03:47:21.95M 2015-11-08T03:47:17.633Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.539 1499.6810 03:47:22.16M 2015-11-08T03:47:17.838Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6804 03:47:22.36M 2015-11-08T03:47:18.043Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6797 03:47:22.56M 2015-11-08T03:47:18.243Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.374 34.540 1499.6851 03:47:22.76M 2015-11-08T03:47:18.448Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.375 34.541 1499.6866 03:47:22.96M 2015-11-08T03:47:18.653Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.374 34.540 1499.6865 03:47:23.18M 2015-11-08T03:47:18.853Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.363 34.529 1499.6753 03:47:23.38M 2015-11-08T03:47:19.053Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.362 34.528 1499.6749 03:47:23.58M 2015-11-08T03:47:19.258Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.362 34.527 1499.6748 03:47:23.78M 2015-11-08T03:47:19.463Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.362 34.528 1499.6755 03:47:24.98M 2015-11-08T03:47:19.668Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.362 34.528 1499.6765 03:47:24.20M 2015-11-08T03:47:19.868Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.366 34.531 1499.6803 03:47:24.40M 2015-11-08T03:47:20.073Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.361 34.527 1499.6759 03:47:24.59M 2015-11-08T03:47:20.273Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.361 34.526 1499.6754 03:47:24.79M 2015-11-08T03:47:20.478Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.360 34.525 1499.6752 03:47:25.01M 2015-11-08T03:47:20.678Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.361 34.527 1499.6763 03:47:25.21M 2015-11-08T03:47:20.898Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.362 34.528 1499.6765 03:47:25.41M 2015-11-08T03:47:21.088Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.363 34.529 1499.6779 03:47:25.62M 2015-11-08T03:47:21.288Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.531 1499.6792 03:47:25.81M 2015-11-08T03:47:21.493Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6791 03:47:26.02M 2015-11-08T03:47:21.698Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6864 03:47:26.23M 2015-11-08T03:47:21.898Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6879 03:47:26.42M 2015-11-08T03:47:22.098Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6898 03:47:26.62M 2015-11-08T03:47:22.303Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.377 34.544 1499.6935 03:47:26.82M 2015-11-08T03:47:22.508Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.377 34.543 1499.6931 03:47:27.04M 2015-11-08T03:47:22.708Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6917 03:47:27.24M 2015-11-08T03:47:22.913Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6906 03:47:27.44M 2015-11-08T03:47:23.118Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6887 03:47:27.64M 2015-11-08T03:47:23.318Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6870 03:47:27.84M 2015-11-08T03:47:23.523Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6852 03:47:28.06M 2015-11-08T03:47:23.728Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6837 03:47:28.25M 2015-11-08T03:47:23.928Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6869 03:47:28.45M 2015-11-08T03:47:24.133Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6873 03:47:28.65M 2015-11-08T03:47:24.333Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6863 03:47:28.85M 2015-11-08T03:47:24.533Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6833 03:47:29.07M 2015-11-08T03:47:24.743Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6825 03:47:29.27M 2015-11-08T03:47:24.943Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6809 03:47:29.47M 2015-11-08T03:47:25.148Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.365 34.531 1499.6786 03:47:29.67M 2015-11-08T03:47:25.368Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.363 34.529 1499.6763 03:47:29.87M 2015-11-08T03:47:25.553Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.362 34.529 1499.6748 03:47:30.10M 2015-11-08T03:47:25.758Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6857 03:47:30.29M 2015-11-08T03:47:25.958Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6844 03:47:30.48M 2015-11-08T03:47:26.163Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6815 03:47:30.68M 2015-11-08T03:47:26.363Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6796 03:47:30.88M 2015-11-08T03:47:26.568Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6776 03:47:31.10M 2015-11-08T03:47:26.774Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6758 03:47:31.30M 2015-11-08T03:47:26.974Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6774 03:47:31.50M 2015-11-08T03:47:27.179Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.538 1499.6790 03:47:31.70M 2015-11-08T03:47:27.429Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6793 03:47:31.89M 2015-11-08T03:47:27.584Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6809 03:47:32.16M 2015-11-08T03:47:27.783Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.373 34.541 1499.6820 03:47:32.32M 2015-11-08T03:47:27.989Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.375 34.543 1499.6841 03:47:32.51M 2015-11-08T03:47:28.194Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.377 34.545 1499.6860 03:47:32.71M 2015-11-08T03:47:28.393Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.378 34.545 1499.6881 03:47:32.91M 2015-11-08T03:47:28.599Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.545 1499.6888 03:47:33.13M 2015-11-08T03:47:28.803Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6898 03:47:33.33M 2015-11-08T03:47:29.004Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.544 1499.6906 03:47:33.53M 2015-11-08T03:47:29.209Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.378 34.544 1499.6914 03:47:33.72M 2015-11-08T03:47:29.409Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6852 03:47:33.93M 2015-11-08T03:47:29.614Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6843 03:47:34.14M 2015-11-08T03:47:29.834Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6831 03:47:34.34M 2015-11-08T03:47:30.019Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.532 1499.6821 03:47:34.56M 2015-11-08T03:47:30.224Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6812 03:47:34.74M 2015-11-08T03:47:30.424Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.364 34.530 1499.6807 03:47:34.94M 2015-11-08T03:47:30.629Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.364 34.529 1499.6793 03:47:35.16M 2015-11-08T03:47:30.829Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.364 34.529 1499.6807 03:47:35.36M 2015-11-08T03:47:31.034Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.364 34.529 1499.6807 03:47:35.56M 2015-11-08T03:47:31.239Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.364 34.529 1499.6827 03:47:35.76M 2015-11-08T03:47:31.444Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.360 34.525 1499.6794 03:47:35.96M 2015-11-08T03:47:31.644Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.360 34.525 1499.6796 03:47:36.18M 2015-11-08T03:47:31.844Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.360 34.524 1499.6793 03:47:36.37M 2015-11-08T03:47:32.049Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.360 34.524 1499.6786 03:47:36.57M 2015-11-08T03:47:32.254Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.360 34.525 1499.6792 03:47:36.77M 2015-11-08T03:47:32.459Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.361 34.525 1499.6797 03:47:36.97M 2015-11-08T03:47:32.685Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.367 34.532 1499.6869 03:47:37.19M 2015-11-08T03:47:32.864Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.368 34.532 1499.6869 03:47:37.39M 2015-11-08T03:47:33.064Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.368 34.533 1499.6868 03:47:37.59M 2015-11-08T03:47:33.269Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.368 34.533 1499.6864 03:47:37.79M 2015-11-08T03:47:33.474Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.368 34.533 1499.6858 03:47:38.00M 2015-11-08T03:47:33.674Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6903 03:47:38.21M 2015-11-08T03:47:33.879Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6897 03:47:38.40M 2015-11-08T03:47:34.084Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6908 03:47:38.60M 2015-11-08T03:47:34.299Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6897 03:47:38.80M 2015-11-08T03:47:34.484Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6888 03:47:39.04M 2015-11-08T03:47:34.689Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6876 03:47:39.22M 2015-11-08T03:47:34.894Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.372 34.538 1499.6860 03:47:39.42M 2015-11-08T03:47:35.094Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.372 34.537 1499.6855 03:47:39.62M 2015-11-08T03:47:35.299Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.364 34.530 1499.6771 03:47:39.81M 2015-11-08T03:47:35.504Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.368 34.534 1499.6809 03:47:40.04M 2015-11-08T03:47:35.704Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6803 03:47:40.23M 2015-11-08T03:47:35.909Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.536 1499.6816 03:47:40.43M 2015-11-08T03:47:36.114Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.371 34.537 1499.6831 03:47:40.63M 2015-11-08T03:47:36.314Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.372 34.538 1499.6844 03:47:40.83M 2015-11-08T03:47:36.519Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.369 34.535 1499.6808 03:47:41.05M 2015-11-08T03:47:36.719Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.369 34.535 1499.6823 03:47:41.25M 2015-11-08T03:47:36.924Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.369 34.535 1499.6831 03:47:41.45M 2015-11-08T03:47:37.124Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.370 34.535 1499.6842 03:47:41.65M 2015-11-08T03:47:37.329Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.365 34.530 1499.6788 03:47:41.85M 2015-11-08T03:47:37.534Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.364 34.530 1499.6790 03:47:42.06M 2015-11-08T03:47:37.734Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.363 34.529 1499.6771 03:47:42.26M 2015-11-08T03:47:37.965Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.362 34.528 1499.6759 03:47:42.46M 2015-11-08T03:47:38.144Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.366 34.532 1499.6808 03:47:42.66M 2015-11-08T03:47:38.344Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.532 1499.6816 03:47:42.86M 2015-11-08T03:47:38.549Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.532 1499.6820 03:47:43.08M 2015-11-08T03:47:38.769Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6835 03:47:43.28M 2015-11-08T03:47:38.949Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6835 03:47:43.49M 2015-11-08T03:47:39.154Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6836 03:47:43.67M 2015-11-08T03:47:39.359Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6838 03:47:43.87M 2015-11-08T03:47:39.564Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.534 1499.6849 03:47:44.09M 2015-11-08T03:47:39.765Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.361 34.527 1499.6769 03:47:44.29M 2015-11-08T03:47:39.969Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.361 34.529 1499.6694 03:47:44.49M 2015-11-08T03:47:40.169Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.360 34.529 1499.6696 03:47:44.69M 2015-11-08T03:47:40.374Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.359 34.528 1499.6683 03:47:44.89M 2015-11-08T03:47:40.579Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.362 34.531 1499.6715 03:47:45.11M 2015-11-08T03:47:40.779Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.363 34.532 1499.6719 03:47:45.31M 2015-11-08T03:47:40.984Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.364 34.533 1499.6732 03:47:45.51M 2015-11-08T03:47:41.184Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.365 34.534 1499.6742 03:47:45.71M 2015-11-08T03:47:41.389Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.535 1499.6747 03:47:45.90M 2015-11-08T03:47:41.594Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.534 1499.6749 03:47:46.12M 2015-11-08T03:47:41.799Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6775 03:47:46.32M 2015-11-08T03:47:41.999Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6785 03:47:46.52M 2015-11-08T03:47:42.204Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6807 03:47:46.72M 2015-11-08T03:47:42.404Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.368 34.532 1499.6863 03:47:46.92M 2015-11-08T03:47:42.654Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.368 34.533 1499.6862 03:47:47.14M 2015-11-08T03:47:42.809Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.368 34.533 1499.6852 03:47:47.38M 2015-11-08T03:47:43.014Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.368 34.533 1499.6863 03:47:47.54M 2015-11-08T03:47:43.234Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.369 34.533 1499.6862 03:47:47.74M 2015-11-08T03:47:43.419Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.369 34.533 1499.6862 03:47:47.95M 2015-11-08T03:47:43.624Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.363 34.528 1499.6792 03:47:48.15M 2015-11-08T03:47:43.829Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.363 34.528 1499.6770 03:47:48.36M 2015-11-08T03:47:44.029Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.362 34.528 1499.6771 03:47:48.55M 2015-11-08T03:47:44.234Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.362 34.528 1499.6768 03:47:48.75M 2015-11-08T03:47:44.434Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.363 34.528 1499.6764 03:47:48.95M 2015-11-08T03:47:44.639Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.363 34.529 1499.6763 03:47:49.17M 2015-11-08T03:47:44.844Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.363 34.529 1499.6771 03:47:49.37M 2015-11-08T03:47:45.044Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.363 34.529 1499.6766 03:47:49.57M 2015-11-08T03:47:45.249Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.364 34.530 1499.6771 03:47:49.76M 2015-11-08T03:47:45.449Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.531 1499.6779 03:47:49.97M 2015-11-08T03:47:45.654Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6785 03:47:50.18M 2015-11-08T03:47:45.859Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6798 03:47:50.38M 2015-11-08T03:47:46.059Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.533 1499.6813 03:47:50.58M 2015-11-08T03:47:46.264Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6821 03:47:50.78M 2015-11-08T03:47:46.464Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6826 03:47:51.00M 2015-11-08T03:47:46.685Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6812 03:47:51.20M 2015-11-08T03:47:46.874Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6807 03:47:51.40M 2015-11-08T03:47:47.074Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6808 03:47:51.60M 2015-11-08T03:47:47.274Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6813 03:47:51.79M 2015-11-08T03:47:47.480Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6809 03:47:52.01M 2015-11-08T03:47:47.704Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.532 1499.6802 03:47:52.21M 2015-11-08T03:47:47.889Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6803 03:47:52.43M 2015-11-08T03:47:48.089Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.366 34.532 1499.6808 03:47:52.61M 2015-11-08T03:47:48.294Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.533 1499.6813 03:47:52.81M 2015-11-08T03:47:48.525Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6831 03:47:53.03M 2015-11-08T03:47:48.699Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6835 03:47:53.23M 2015-11-08T03:47:48.904Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6830 03:47:53.43M 2015-11-08T03:47:49.104Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6829 03:47:53.63M 2015-11-08T03:47:49.304Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6829 03:47:53.82M 2015-11-08T03:47:49.514Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6833 03:47:54.04M 2015-11-08T03:47:49.714Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6853 03:47:54.24M 2015-11-08T03:47:49.920Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6813 03:47:54.44M 2015-11-08T03:47:50.119Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6818 03:47:54.64M 2015-11-08T03:47:50.324Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6812 03:47:54.84M 2015-11-08T03:47:50.530Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6769 03:47:55.06M 2015-11-08T03:47:50.729Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6765 03:47:55.26M 2015-11-08T03:47:50.935Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6755 03:47:55.46M 2015-11-08T03:47:51.135Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6747 03:47:55.66M 2015-11-08T03:47:51.339Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6743 03:47:55.85M 2015-11-08T03:47:51.540Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6759 03:47:56.08M 2015-11-08T03:47:51.745Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6768 03:47:56.27M 2015-11-08T03:47:51.950Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6779 03:47:56.47M 2015-11-08T03:47:52.170Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6792 03:47:56.67M 2015-11-08T03:47:52.350Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6796 03:47:56.89M 2015-11-08T03:47:52.555Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6808 03:47:57.09M 2015-11-08T03:47:52.760Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6820 03:47:57.29M 2015-11-08T03:47:52.960Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6830 03:47:57.49M 2015-11-08T03:47:53.165Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6835 03:47:57.69M 2015-11-08T03:47:53.370Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6841 03:47:57.88M 2015-11-08T03:47:53.570Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6842 03:47:58.10M 2015-11-08T03:47:53.775Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6842 03:47:58.30M 2015-11-08T03:47:53.975Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6852 03:47:58.50M 2015-11-08T03:47:54.180Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6859 03:47:58.70M 2015-11-08T03:47:54.385Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6862 03:47:58.90M 2015-11-08T03:47:54.590Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6854 03:47:59.12M 2015-11-08T03:47:54.790Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6842 03:47:59.32M 2015-11-08T03:47:54.990Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6832 03:47:59.52M 2015-11-08T03:47:55.195Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6829 03:47:59.71M 2015-11-08T03:47:55.400Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6823 03:47:59.92M 2015-11-08T03:47:55.600Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6814 03:48:00.13M 2015-11-08T03:47:55.805Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6816 03:48:00.33M 2015-11-08T03:47:56.010Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6819 03:48:00.53M 2015-11-08T03:47:56.210Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.535 1499.6827 03:48:00.73M 2015-11-08T03:47:56.415Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6825 03:48:00.93M 2015-11-08T03:47:56.635Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6827 03:48:01.15M 2015-11-08T03:47:56.820Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6826 03:48:01.36M 2015-11-08T03:47:57.025Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6819 03:48:01.55M 2015-11-08T03:47:57.225Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6815 03:48:01.75M 2015-11-08T03:47:57.430Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6809 03:48:01.94M 2015-11-08T03:47:57.630Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6813 03:48:02.16M 2015-11-08T03:47:57.845Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6814 03:48:02.36M 2015-11-08T03:47:58.040Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6820 03:48:02.56M 2015-11-08T03:47:58.240Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6824 03:48:02.76M 2015-11-08T03:47:58.440Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6830 03:48:02.96M 2015-11-08T03:47:58.645Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6836 03:48:03.18M 2015-11-08T03:47:58.850Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6831 03:48:03.38M 2015-11-08T03:47:59.055Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6818 03:48:03.58M 2015-11-08T03:47:59.255Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6808 03:48:03.78M 2015-11-08T03:47:59.460Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6820 03:48:03.97M 2015-11-08T03:47:59.660Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6823 03:48:04.19M 2015-11-08T03:47:59.865Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6832 03:48:04.39M