2015-11-08T03:45:00.182Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6832 03:45:04.70M 2015-11-08T03:45:00.387Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6815 03:45:04.90M 2015-11-08T03:45:00.587Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6810 03:45:05.12M 2015-11-08T03:45:00.792Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6818 03:45:05.31M 2015-11-08T03:45:00.997Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6821 03:45:05.51M 2015-11-08T03:45:01.197Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6820 03:45:05.71M 2015-11-08T03:45:01.402Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6823 03:45:05.91M 2015-11-08T03:45:01.602Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6827 03:45:06.13M 2015-11-08T03:45:01.807Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.534 1499.6831 03:45:06.33M 2015-11-08T03:45:02.012Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.534 1499.6825 03:45:06.53M 2015-11-08T03:45:02.212Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6824 03:45:06.73M 2015-11-08T03:45:02.432Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6818 03:45:06.93M 2015-11-08T03:45:02.622Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.533 1499.6810 03:45:07.16M 2015-11-08T03:45:02.827Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6808 03:45:07.34M 2015-11-08T03:45:03.027Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6803 03:45:07.55M 2015-11-08T03:45:03.245Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6809 03:45:07.74M 2015-11-08T03:45:03.427Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6821 03:45:07.94M 2015-11-08T03:45:03.637Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6826 03:45:08.16M 2015-11-08T03:45:03.837Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6824 03:45:08.36M 2015-11-08T03:45:04.037Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6826 03:45:08.56M 2015-11-08T03:45:04.242Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6836 03:45:08.75M 2015-11-08T03:45:04.448Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6833 03:45:08.95M 2015-11-08T03:45:04.648Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.379 34.545 1499.6927 03:45:09.18M 2015-11-08T03:45:04.852Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.380 34.546 1499.6937 03:45:09.37M 2015-11-08T03:45:05.057Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.381 34.546 1499.6938 03:45:09.57M 2015-11-08T03:45:05.257Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.381 34.547 1499.6942 03:45:09.77M 2015-11-08T03:45:05.462Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.382 34.547 1499.6952 03:45:09.97M 2015-11-08T03:45:05.667Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.382 34.547 1499.6962 03:45:10.19M 2015-11-08T03:45:05.885Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.381 34.547 1499.6949 03:45:10.39M 2015-11-08T03:45:06.072Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.381 34.546 1499.6958 03:45:10.59M 2015-11-08T03:45:06.277Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.380 34.546 1499.6951 03:45:10.78M 2015-11-08T03:45:06.477Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.380 34.545 1499.6940 03:45:11.01M 2015-11-08T03:45:06.685Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.379 34.544 1499.6934 03:45:11.20M 2015-11-08T03:45:06.897Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.378 34.543 1499.6923 03:45:11.40M 2015-11-08T03:45:07.088Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.377 34.542 1499.6906 03:45:11.62M 2015-11-08T03:45:07.293Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.542 1499.6903 03:45:11.80M 2015-11-08T03:45:07.492Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6904 03:45:12.02M 2015-11-08T03:45:07.698Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6901 03:45:12.22M 2015-11-08T03:45:07.903Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6888 03:45:12.42M 2015-11-08T03:45:08.103Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6886 03:45:12.62M 2015-11-08T03:45:08.303Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.367 34.533 1499.6821 03:45:12.82M 2015-11-08T03:45:08.507Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.369 34.535 1499.6851 03:45:13.03M 2015-11-08T03:45:08.713Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.370 34.536 1499.6865 03:45:13.23M 2015-11-08T03:45:08.913Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6873 03:45:13.43M 2015-11-08T03:45:09.117Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.371 34.537 1499.6888 03:45:13.63M 2015-11-08T03:45:09.318Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.537 1499.6890 03:45:13.83M 2015-11-08T03:45:09.523Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6897 03:45:14.05M 2015-11-08T03:45:09.728Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6903 03:45:14.25M 2015-11-08T03:45:09.923Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.539 1499.6913 03:45:14.45M 2015-11-08T03:45:10.133Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6906 03:45:14.64M 2015-11-08T03:45:10.333Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6901 03:45:14.85M 2015-11-08T03:45:10.538Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6898 03:45:15.06M 2015-11-08T03:45:10.738Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6891 03:45:15.26M 2015-11-08T03:45:10.943Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6885 03:45:15.46M 2015-11-08T03:45:11.148Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6877 03:45:15.66M 2015-11-08T03:45:11.368Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6858 03:45:15.86M 2015-11-08T03:45:11.553Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6842 03:45:16.10M 2015-11-08T03:45:11.758Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6823 03:45:16.28M 2015-11-08T03:45:11.958Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6814 03:45:16.48M 2015-11-08T03:45:12.163Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6814 03:45:16.68M 2015-11-08T03:45:12.368Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6809 03:45:16.88M 2015-11-08T03:45:12.568Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6808 03:45:17.10M 2015-11-08T03:45:12.773Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6802 03:45:17.29M 2015-11-08T03:45:12.978Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6807 03:45:17.49M 2015-11-08T03:45:13.193Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.537 1499.6809 03:45:17.69M 2015-11-08T03:45:13.378Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.537 1499.6804 03:45:17.89M 2015-11-08T03:45:13.583Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.538 1499.6808 03:45:18.11M 2015-11-08T03:45:13.783Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.372 34.538 1499.6815 03:45:18.31M 2015-11-08T03:45:13.993Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.371 34.538 1499.6820 03:45:18.51M 2015-11-08T03:45:14.193Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.371 34.537 1499.6821 03:45:18.71M 2015-11-08T03:45:14.398Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6829 03:45:18.90M 2015-11-08T03:45:14.598Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6830 03:45:19.12M 2015-11-08T03:45:14.803Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.371 34.537 1499.6840 03:45:19.32M 2015-11-08T03:45:15.008Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.371 34.537 1499.6841 03:45:19.52M 2015-11-08T03:45:15.208Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6846 03:45:19.72M 2015-11-08T03:45:15.413Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.373 34.539 1499.6873 03:45:19.92M 2015-11-08T03:45:15.613Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6859 03:45:20.14M 2015-11-08T03:45:15.833Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6862 03:45:20.34M 2015-11-08T03:45:16.045Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6849 03:45:20.55M 2015-11-08T03:45:16.223Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6833 03:45:20.74M 2015-11-08T03:45:16.428Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6823 03:45:20.93M 2015-11-08T03:45:16.628Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6812 03:45:21.16M 2015-11-08T03:45:16.833Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6874 03:45:21.35M 2015-11-08T03:45:17.038Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6885 03:45:21.55M 2015-11-08T03:45:17.238Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6884 03:45:21.75M 2015-11-08T03:45:17.443Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6879 03:45:21.95M 2015-11-08T03:45:17.643Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6881 03:45:22.17M 2015-11-08T03:45:17.848Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6880 03:45:22.37M 2015-11-08T03:45:18.053Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6887 03:45:22.57M 2015-11-08T03:45:18.253Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6881 03:45:22.77M 2015-11-08T03:45:18.453Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6864 03:45:22.97M 2015-11-08T03:45:18.658Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6854 03:45:23.18M 2015-11-08T03:45:18.885Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6842 03:45:23.38M 2015-11-08T03:45:19.063Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6836 03:45:23.58M 2015-11-08T03:45:19.268Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6837 03:45:23.78M 2015-11-08T03:45:19.473Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.367 34.533 1499.6827 03:45:24.00M 2015-11-08T03:45:19.678Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.365 34.531 1499.6808 03:45:24.20M 2015-11-08T03:45:19.878Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.363 34.529 1499.6788 03:45:24.40M 2015-11-08T03:45:20.083Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.365 34.531 1499.6808 03:45:24.60M 2015-11-08T03:45:20.298Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6807 03:45:24.80M 2015-11-08T03:45:20.483Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6810 03:45:25.03M 2015-11-08T03:45:20.688Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6814 03:45:25.21M 2015-11-08T03:45:20.893Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.532 1499.6820 03:45:25.41M 2015-11-08T03:45:21.093Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6814 03:45:25.61M 2015-11-08T03:45:21.298Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6835 03:45:25.81M 2015-11-08T03:45:21.503Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6848 03:45:26.03M 2015-11-08T03:45:21.703Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.535 1499.6844 03:45:26.23M 2015-11-08T03:45:21.903Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6827 03:45:26.43M 2015-11-08T03:45:22.108Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6818 03:45:26.62M 2015-11-08T03:45:22.313Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6797 03:45:26.82M 2015-11-08T03:45:22.518Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6792 03:45:27.04M 2015-11-08T03:45:22.723Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6786 03:45:27.24M 2015-11-08T03:45:22.923Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6776 03:45:27.44M 2015-11-08T03:45:23.128Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.534 1499.6758 03:45:27.64M 2015-11-08T03:45:23.329Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6791 03:45:27.84M 2015-11-08T03:45:23.533Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6794 03:45:28.06M 2015-11-08T03:45:23.733Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.365 34.531 1499.6801 03:45:28.26M 2015-11-08T03:45:23.943Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.531 1499.6818 03:45:28.46M 2015-11-08T03:45:24.143Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.366 34.531 1499.6814 03:45:28.66M 2015-11-08T03:45:24.343Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6879 03:45:28.86M 2015-11-08T03:45:24.543Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.372 34.537 1499.6887 03:45:29.07M 2015-11-08T03:45:24.768Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.371 34.535 1499.6886 03:45:29.27M 2015-11-08T03:45:24.953Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.370 34.535 1499.6881 03:45:29.49M 2015-11-08T03:45:25.158Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.369 34.534 1499.6868 03:45:29.67M 2015-11-08T03:45:25.358Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.368 34.533 1499.6852 03:45:29.87M 2015-11-08T03:45:25.563Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.367 34.532 1499.6846 03:45:30.09M 2015-11-08T03:45:25.763Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6855 03:45:30.29M 2015-11-08T03:45:25.968Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6853 03:45:30.49M 2015-11-08T03:45:26.173Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6860 03:45:30.69M 2015-11-08T03:45:26.373Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.368 34.533 1499.6870 03:45:30.89M 2015-11-08T03:45:26.578Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.368 34.533 1499.6863 03:45:31.10M 2015-11-08T03:45:26.778Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.368 34.533 1499.6857 03:45:31.30M 2015-11-08T03:45:26.983Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6847 03:45:31.50M 2015-11-08T03:45:27.188Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.532 1499.6851 03:45:31.70M 2015-11-08T03:45:27.388Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.368 34.532 1499.6858 03:45:31.90M 2015-11-08T03:45:27.593Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6854 03:45:32.12M 2015-11-08T03:45:27.793Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6858 03:45:32.32M 2015-11-08T03:45:27.998Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6862 03:45:32.51M 2015-11-08T03:45:28.203Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6862 03:45:32.71M 2015-11-08T03:45:28.403Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6862 03:45:32.92M 2015-11-08T03:45:28.609Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6854 03:45:33.13M 2015-11-08T03:45:28.808Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6831 03:45:33.33M 2015-11-08T03:45:29.013Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6815 03:45:33.53M 2015-11-08T03:45:29.229Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6807 03:45:33.73M 2015-11-08T03:45:29.418Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6790 03:45:33.94M 2015-11-08T03:45:29.618Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6826 03:45:34.15M 2015-11-08T03:45:29.828Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6836 03:45:34.35M 2015-11-08T03:45:30.029Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6796 03:45:34.55M 2015-11-08T03:45:30.233Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.532 1499.6785 03:45:34.74M 2015-11-08T03:45:30.433Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6788 03:45:34.94M 2015-11-08T03:45:30.638Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.363 34.530 1499.6760 03:45:35.16M 2015-11-08T03:45:30.844Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.363 34.530 1499.6754 03:45:35.36M 2015-11-08T03:45:31.043Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6810 03:45:35.56M 2015-11-08T03:45:31.249Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6824 03:45:35.76M 2015-11-08T03:45:31.449Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6833 03:45:35.96M 2015-11-08T03:45:31.678Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6841 03:45:36.18M 2015-11-08T03:45:31.858Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6852 03:45:36.37M 2015-11-08T03:45:32.059Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6820 03:45:36.58M 2015-11-08T03:45:32.264Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6827 03:45:36.78M 2015-11-08T03:45:32.469Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6837 03:45:36.97M 2015-11-08T03:45:32.669Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6787 03:45:37.20M 2015-11-08T03:45:32.874Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6766 03:45:37.39M 2015-11-08T03:45:33.074Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.534 1499.6779 03:45:37.59M 2015-11-08T03:45:33.274Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6796 03:45:37.79M 2015-11-08T03:45:33.484Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6804 03:45:38.01M 2015-11-08T03:45:33.704Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6814 03:45:38.21M 2015-11-08T03:45:33.889Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6801 03:45:38.42M 2015-11-08T03:45:34.094Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6818 03:45:38.61M 2015-11-08T03:45:34.289Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6779 03:45:38.81M 2015-11-08T03:45:34.494Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6779 03:45:39.02M 2015-11-08T03:45:34.699Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6783 03:45:39.22M 2015-11-08T03:45:34.904Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6783 03:45:39.42M 2015-11-08T03:45:35.104Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6771 03:45:39.62M 2015-11-08T03:45:35.309Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6781 03:45:39.82M 2015-11-08T03:45:35.509Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6791 03:45:40.04M 2015-11-08T03:45:35.714Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6788 03:45:40.24M 2015-11-08T03:45:35.919Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6799 03:45:40.44M 2015-11-08T03:45:36.119Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6792 03:45:40.64M 2015-11-08T03:45:36.324Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6797 03:45:40.84M 2015-11-08T03:45:36.524Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6791 03:45:41.05M 2015-11-08T03:45:36.729Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6797 03:45:41.25M 2015-11-08T03:45:36.929Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6896 03:45:41.45M 2015-11-08T03:45:37.134Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6908 03:45:41.65M 2015-11-08T03:45:37.339Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.538 1499.6921 03:45:41.85M 2015-11-08T03:45:37.539Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.538 1499.6925 03:45:42.07M 2015-11-08T03:45:37.744Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.374 34.539 1499.6929 03:45:42.27M 2015-11-08T03:45:37.949Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.374 34.539 1499.6931 03:45:42.47M 2015-11-08T03:45:38.169Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.374 34.539 1499.6925 03:45:42.67M 2015-11-08T03:45:38.354Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.375 34.539 1499.6930 03:45:42.88M 2015-11-08T03:45:38.554Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.374 34.539 1499.6921 03:45:43.09M 2015-11-08T03:45:38.759Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.374 34.538 1499.6915 03:45:43.28M 2015-11-08T03:45:38.964Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6908 03:45:43.48M 2015-11-08T03:45:39.164Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.373 34.538 1499.6904 03:45:43.68M 2015-11-08T03:45:39.369Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.537 1499.6902 03:45:43.88M 2015-11-08T03:45:39.605Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.537 1499.6898 03:45:44.10M 2015-11-08T03:45:39.774Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.537 1499.6901 03:45:44.30M 2015-11-08T03:45:39.979Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6884 03:45:44.50M 2015-11-08T03:45:40.184Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6874 03:45:44.70M 2015-11-08T03:45:40.384Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6864 03:45:44.90M 2015-11-08T03:45:40.584Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6863 03:45:45.11M 2015-11-08T03:45:40.789Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6863 03:45:45.31M 2015-11-08T03:45:40.989Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6855 03:45:45.51M 2015-11-08T03:45:41.199Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6854 03:45:45.71M 2015-11-08T03:45:41.399Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6852 03:45:45.91M 2015-11-08T03:45:41.599Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6842 03:45:46.13M 2015-11-08T03:45:41.804Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6835 03:45:46.33M 2015-11-08T03:45:42.009Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6818 03:45:46.53M 2015-11-08T03:45:42.209Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6814 03:45:46.72M 2015-11-08T03:45:42.414Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6804 03:45:46.92M 2015-11-08T03:45:42.634Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6807 03:45:47.14M 2015-11-08T03:45:42.819Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6807 03:45:47.36M 2015-11-08T03:45:43.024Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6807 03:45:47.54M 2015-11-08T03:45:43.245Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6803 03:45:47.74M 2015-11-08T03:45:43.429Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.539 1499.6803 03:45:47.94M 2015-11-08T03:45:43.634Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.539 1499.6808 03:45:48.16M 2015-11-08T03:45:43.834Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6796 03:45:48.36M 2015-11-08T03:45:44.039Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6794 03:45:48.55M 2015-11-08T03:45:44.239Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6805 03:45:48.76M 2015-11-08T03:45:44.444Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6814 03:45:48.95M 2015-11-08T03:45:44.649Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6830 03:45:49.17M 2015-11-08T03:45:44.849Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6835 03:45:49.37M 2015-11-08T03:45:45.059Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.539 1499.6847 03:45:49.57M 2015-11-08T03:45:45.259Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.364 34.529 1499.6826 03:45:49.77M 2015-11-08T03:45:45.459Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.364 34.528 1499.6830 03:45:49.97M 2015-11-08T03:45:45.664Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.363 34.527 1499.6824 03:45:50.19M 2015-11-08T03:45:45.864Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.364 34.528 1499.6835 03:45:50.39M 2015-11-08T03:45:46.069Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.364 34.528 1499.6837 03:45:50.59M 2015-11-08T03:45:46.274Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.365 34.529 1499.6843 03:45:50.78M 2015-11-08T03:45:46.474Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.366 34.530 1499.6863 03:45:51.01M 2015-11-08T03:45:46.679Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.367 34.531 1499.6876 03:45:51.20M 2015-11-08T03:45:46.879Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.368 34.531 1499.6886 03:45:51.40M 2015-11-08T03:45:47.099Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.368 34.533 1499.6886 03:45:51.60M 2015-11-08T03:45:47.289Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.534 1499.6885 03:45:51.82M 2015-11-08T03:45:47.489Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.370 34.535 1499.6890 03:45:52.02M 2015-11-08T03:45:47.694Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6875 03:45:52.22M 2015-11-08T03:45:47.894Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6851 03:45:52.42M 2015-11-08T03:45:48.099Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6833 03:45:52.62M 2015-11-08T03:45:48.299Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6816 03:45:52.82M 2015-11-08T03:45:48.504Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6824 03:45:53.03M 2015-11-08T03:45:48.709Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6835 03:45:53.23M 2015-11-08T03:45:48.909Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6837 03:45:53.43M 2015-11-08T03:45:49.114Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6835 03:45:53.63M 2015-11-08T03:45:49.319Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6837 03:45:53.83M 2015-11-08T03:45:49.519Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6833 03:45:54.05M 2015-11-08T03:45:49.724Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6823 03:45:54.25M 2015-11-08T03:45:49.929Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6826 03:45:54.45M 2015-11-08T03:45:50.129Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6823 03:45:54.65M 2015-11-08T03:45:50.334Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6812 03:45:54.85M 2015-11-08T03:45:50.534Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6803 03:45:55.06M 2015-11-08T03:45:50.739Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6812 03:45:55.26M 2015-11-08T03:45:50.939Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6820 03:45:55.46M 2015-11-08T03:45:51.144Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6829 03:45:55.66M 2015-11-08T03:45:51.349Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.534 1499.6824 03:45:55.86M 2015-11-08T03:45:51.564Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6815 03:45:56.08M 2015-11-08T03:45:51.754Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6816 03:45:56.29M 2015-11-08T03:45:51.959Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6809 03:45:56.48M 2015-11-08T03:45:52.159Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6805 03:45:56.68M 2015-11-08T03:45:52.360Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6809 03:45:56.88M 2015-11-08T03:45:52.564Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6819 03:45:57.09M 2015-11-08T03:45:52.770Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6831 03:45:57.29M 2015-11-08T03:45:52.970Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6841 03:45:57.49M 2015-11-08T03:45:53.174Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.378 34.545 1499.6884 03:45:57.69M 2015-11-08T03:45:53.379Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6851 03:45:57.89M 2015-11-08T03:45:53.584Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.374 34.542 1499.6842 03:45:58.11M 2015-11-08T03:45:53.784Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6755 03:45:58.31M 2015-11-08T03:45:53.984Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6758 03:45:58.51M 2015-11-08T03:45:54.190Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6746 03:45:58.70M 2015-11-08T03:45:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6833 03:45:58.90M 2015-11-08T03:45:54.594Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6836 03:45:59.12M 2015-11-08T03:45:54.799Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6836 03:45:59.32M 2015-11-08T03:45:55.004Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.542 1499.6842 03:45:59.52M 2015-11-08T03:45:55.204Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6855 03:45:59.72M 2015-11-08T03:45:55.410Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.375 34.542 1499.6859 03:45:59.92M 2015-11-08T03:45:55.610Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6863 03:46:00.14M 2015-11-08T03:45:55.815Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.541 1499.6870 03:46:00.34M 2015-11-08T03:45:56.035Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.540 1499.6866 03:46:00.54M 2015-11-08T03:45:56.220Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.540 1499.6863 03:46:00.75M 2015-11-08T03:45:56.425Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6855 03:46:00.93M 2015-11-08T03:45:56.630Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6841 03:46:01.15M 2015-11-08T03:45:56.830Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6836 03:46:01.35M 2015-11-08T03:45:57.040Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6838 03:46:01.55M 2015-11-08T03:45:57.235Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6780 03:46:01.75M 2015-11-08T03:45:57.440Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6786 03:46:01.95M 2015-11-08T03:45:57.640Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6791 03:46:02.17M 2015-11-08T03:45:57.845Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.366 34.533 1499.6803 03:46:02.37M 2015-11-08T03:45:58.050Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.534 1499.6807 03:46:02.57M 2015-11-08T03:45:58.250Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.532 1499.6779 03:46:02.77M 2015-11-08T03:45:58.455Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.532 1499.6770 03:46:02.96M 2015-11-08T03:45:58.660Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.365 34.532 1499.6774 03:46:03.18M 2015-11-08T03:45:58.860Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.357 34.524 1499.6691 03:46:03.38M 2015-11-08T03:45:59.065Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.356 34.524 1499.6682 03:46:03.58M 2015-11-08T03:45:59.265Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.356 34.523 1499.6672 03:46:03.78M 2015-11-08T03:45:59.470Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.361 34.528 1499.6726 03:46:04.00M 2015-11-08T03:45:59.670Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.361 34.529 1499.6735 03:46:04.20M 2015-11-08T03:45:59.875Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.363 34.530 1499.6747 03:46:04.40M