2015-11-08T03:40:00.084Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6810 03:40:04.59M 2015-11-08T03:40:00.284Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6801 03:40:04.79M 2015-11-08T03:40:00.489Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6799 03:40:05.00M 2015-11-08T03:40:00.694Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6798 03:40:05.20M 2015-11-08T03:40:00.894Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6798 03:40:05.40M 2015-11-08T03:40:01.099Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6799 03:40:05.60M 2015-11-08T03:40:01.299Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6810 03:40:05.80M 2015-11-08T03:40:01.504Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6814 03:40:06.02M 2015-11-08T03:40:01.709Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6812 03:40:06.22M 2015-11-08T03:40:01.909Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6807 03:40:06.42M 2015-11-08T03:40:02.159Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6807 03:40:06.62M 2015-11-08T03:40:02.315Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6804 03:40:06.86M 2015-11-08T03:40:02.519Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6803 03:40:07.03M 2015-11-08T03:40:02.719Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6798 03:40:07.23M 2015-11-08T03:40:02.924Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6802 03:40:07.43M 2015-11-08T03:40:03.144Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6798 03:40:07.63M 2015-11-08T03:40:03.329Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6788 03:40:07.85M 2015-11-08T03:40:03.534Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6799 03:40:08.05M 2015-11-08T03:40:03.749Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6801 03:40:08.25M 2015-11-08T03:40:03.939Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6802 03:40:08.45M 2015-11-08T03:40:04.139Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6812 03:40:08.64M 2015-11-08T03:40:04.344Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6818 03:40:08.84M 2015-11-08T03:40:04.549Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6819 03:40:09.06M 2015-11-08T03:40:04.749Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6813 03:40:09.26M 2015-11-08T03:40:04.955Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6807 03:40:09.46M 2015-11-08T03:40:05.154Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6799 03:40:09.66M 2015-11-08T03:40:05.364Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6791 03:40:09.86M 2015-11-08T03:40:05.564Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6804 03:40:10.08M 2015-11-08T03:40:05.770Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6796 03:40:10.28M 2015-11-08T03:40:05.970Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6802 03:40:10.48M 2015-11-08T03:40:06.170Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6816 03:40:10.68M 2015-11-08T03:40:06.380Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6825 03:40:10.87M 2015-11-08T03:40:06.575Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6837 03:40:11.09M 2015-11-08T03:40:06.785Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6848 03:40:11.29M 2015-11-08T03:40:06.985Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6847 03:40:11.49M 2015-11-08T03:40:07.235Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6837 03:40:11.69M 2015-11-08T03:40:07.405Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.537 1499.6840 03:40:11.93M 2015-11-08T03:40:07.610Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6833 03:40:12.11M 2015-11-08T03:40:07.800Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6838 03:40:12.32M 2015-11-08T03:40:08.000Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6854 03:40:12.51M 2015-11-08T03:40:08.205Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.532 1499.6819 03:40:12.71M 2015-11-08T03:40:08.405Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.531 1499.6818 03:40:12.90M 2015-11-08T03:40:08.605Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.531 1499.6819 03:40:13.12M 2015-11-08T03:40:08.810Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.530 1499.6823 03:40:13.32M 2015-11-08T03:40:09.045Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.531 1499.6825 03:40:13.52M 2015-11-08T03:40:09.220Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.366 34.531 1499.6838 03:40:13.72M 2015-11-08T03:40:09.420Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.532 1499.6830 03:40:13.92M 2015-11-08T03:40:09.625Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.532 1499.6816 03:40:14.14M 2015-11-08T03:40:09.830Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.532 1499.6815 03:40:14.34M 2015-11-08T03:40:10.030Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6809 03:40:14.54M 2015-11-08T03:40:10.235Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6826 03:40:14.74M 2015-11-08T03:40:10.435Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6830 03:40:14.93M 2015-11-08T03:40:10.640Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6842 03:40:15.15M 2015-11-08T03:40:10.845Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6847 03:40:15.35M 2015-11-08T03:40:11.045Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6843 03:40:15.55M 2015-11-08T03:40:11.250Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6842 03:40:15.75M 2015-11-08T03:40:11.450Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6851 03:40:15.95M 2015-11-08T03:40:11.655Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6820 03:40:16.17M 2015-11-08T03:40:11.860Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6819 03:40:16.37M 2015-11-08T03:40:12.080Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6816 03:40:16.57M 2015-11-08T03:40:12.265Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6821 03:40:16.78M 2015-11-08T03:40:12.465Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6838 03:40:16.96M 2015-11-08T03:40:12.670Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6844 03:40:17.18M 2015-11-08T03:40:12.875Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6835 03:40:17.38M 2015-11-08T03:40:13.075Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6831 03:40:17.58M 2015-11-08T03:40:13.280Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6824 03:40:17.78M 2015-11-08T03:40:13.485Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6823 03:40:18.00M 2015-11-08T03:40:13.725Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6821 03:40:18.20M 2015-11-08T03:40:13.890Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6815 03:40:18.40M 2015-11-08T03:40:14.095Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6813 03:40:18.60M 2015-11-08T03:40:14.295Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6813 03:40:18.80M 2015-11-08T03:40:14.495Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6814 03:40:19.01M 2015-11-08T03:40:14.700Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.532 1499.6813 03:40:19.21M 2015-11-08T03:40:14.905Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.534 1499.6831 03:40:19.41M 2015-11-08T03:40:15.110Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.534 1499.6830 03:40:19.61M 2015-11-08T03:40:15.310Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6848 03:40:19.81M 2015-11-08T03:40:15.510Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6844 03:40:20.03M 2015-11-08T03:40:15.715Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6849 03:40:20.23M 2015-11-08T03:40:15.920Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6868 03:40:20.43M 2015-11-08T03:40:16.120Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.378 34.544 1499.6946 03:40:20.63M 2015-11-08T03:40:16.325Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.379 34.544 1499.6954 03:40:20.82M 2015-11-08T03:40:16.545Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6943 03:40:21.04M 2015-11-08T03:40:16.730Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.379 34.545 1499.6949 03:40:21.26M 2015-11-08T03:40:16.930Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.379 34.545 1499.6960 03:40:21.44M 2015-11-08T03:40:17.140Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.380 34.546 1499.6962 03:40:21.64M 2015-11-08T03:40:17.385Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.380 34.546 1499.6963 03:40:21.84M 2015-11-08T03:40:17.545Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.380 34.546 1499.6958 03:40:22.10M 2015-11-08T03:40:17.745Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.379 34.545 1499.6954 03:40:22.26M 2015-11-08T03:40:17.950Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.378 34.544 1499.6941 03:40:22.45M 2015-11-08T03:40:18.150Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6926 03:40:22.65M 2015-11-08T03:40:18.355Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6912 03:40:22.85M 2015-11-08T03:40:18.555Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6857 03:40:23.07M 2015-11-08T03:40:18.760Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6843 03:40:23.27M 2015-11-08T03:40:18.965Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6830 03:40:23.47M 2015-11-08T03:40:19.170Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6819 03:40:23.67M 2015-11-08T03:40:19.370Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6803 03:40:23.87M 2015-11-08T03:40:19.575Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6802 03:40:24.09M 2015-11-08T03:40:19.775Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6809 03:40:24.29M 2015-11-08T03:40:19.980Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6781 03:40:24.49M 2015-11-08T03:40:20.185Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6776 03:40:24.68M 2015-11-08T03:40:20.385Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6777 03:40:24.88M 2015-11-08T03:40:20.590Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6775 03:40:25.10M 2015-11-08T03:40:20.805Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6771 03:40:25.30M 2015-11-08T03:40:21.010Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6780 03:40:25.50M 2015-11-08T03:40:21.200Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6793 03:40:25.72M 2015-11-08T03:40:21.400Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6801 03:40:25.90M 2015-11-08T03:40:21.605Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6813 03:40:26.12M 2015-11-08T03:40:21.810Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6820 03:40:26.32M 2015-11-08T03:40:22.010Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6831 03:40:26.52M 2015-11-08T03:40:22.210Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6831 03:40:26.72M 2015-11-08T03:40:22.460Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6842 03:40:26.91M 2015-11-08T03:40:22.620Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6857 03:40:27.18M 2015-11-08T03:40:22.820Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6842 03:40:27.33M 2015-11-08T03:40:23.045Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6848 03:40:27.53M 2015-11-08T03:40:23.225Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6830 03:40:27.73M 2015-11-08T03:40:23.430Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.536 1499.6824 03:40:27.93M 2015-11-08T03:40:23.635Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6825 03:40:28.15M 2015-11-08T03:40:23.835Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.537 1499.6821 03:40:28.35M 2015-11-08T03:40:24.040Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6815 03:40:28.54M 2015-11-08T03:40:24.245Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6802 03:40:28.74M 2015-11-08T03:40:24.445Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6799 03:40:28.94M 2015-11-08T03:40:24.650Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6790 03:40:29.16M 2015-11-08T03:40:24.855Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6790 03:40:29.36M 2015-11-08T03:40:25.055Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6802 03:40:29.56M 2015-11-08T03:40:25.260Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6810 03:40:29.76M 2015-11-08T03:40:25.475Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6792 03:40:29.96M 2015-11-08T03:40:25.665Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6786 03:40:30.19M 2015-11-08T03:40:25.865Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6790 03:40:30.38M 2015-11-08T03:40:26.070Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6791 03:40:30.57M 2015-11-08T03:40:26.275Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6781 03:40:30.77M 2015-11-08T03:40:26.476Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6774 03:40:30.97M 2015-11-08T03:40:26.680Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6770 03:40:31.19M 2015-11-08T03:40:26.885Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6770 03:40:31.39M 2015-11-08T03:40:27.085Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6770 03:40:31.59M 2015-11-08T03:40:27.286Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6760 03:40:31.79M 2015-11-08T03:40:27.540Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6761 03:40:32.01M 2015-11-08T03:40:27.691Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6755 03:40:32.25M 2015-11-08T03:40:27.896Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6748 03:40:32.40M 2015-11-08T03:40:28.101Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6749 03:40:32.60M 2015-11-08T03:40:28.301Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.532 1499.6741 03:40:32.80M 2015-11-08T03:40:28.505Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.533 1499.6757 03:40:33.02M 2015-11-08T03:40:28.711Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6766 03:40:33.22M 2015-11-08T03:40:28.910Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.533 1499.6770 03:40:33.42M 2015-11-08T03:40:29.116Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6761 03:40:33.62M 2015-11-08T03:40:29.321Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6771 03:40:33.82M 2015-11-08T03:40:29.520Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6774 03:40:34.04M 2015-11-08T03:40:29.727Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6786 03:40:34.24M 2015-11-08T03:40:29.946Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.367 34.536 1499.6741 03:40:34.44M 2015-11-08T03:40:30.137Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.537 1499.6738 03:40:34.65M 2015-11-08T03:40:30.336Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.537 1499.6740 03:40:34.83M 2015-11-08T03:40:30.541Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.537 1499.6746 03:40:35.05M 2015-11-08T03:40:30.741Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.538 1499.6752 03:40:35.25M 2015-11-08T03:40:30.946Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6766 03:40:35.45M 2015-11-08T03:40:31.146Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.539 1499.6782 03:40:35.65M 2015-11-08T03:40:31.351Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6780 03:40:35.85M 2015-11-08T03:40:31.551Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6796 03:40:36.07M 2015-11-08T03:40:31.756Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.372 34.540 1499.6807 03:40:36.27M 2015-11-08T03:40:31.965Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.541 1499.6819 03:40:36.47M 2015-11-08T03:40:32.161Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6833 03:40:36.67M 2015-11-08T03:40:32.361Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6838 03:40:36.86M 2015-11-08T03:40:32.571Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6841 03:40:37.08M 2015-11-08T03:40:32.771Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6846 03:40:37.28M 2015-11-08T03:40:32.971Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6849 03:40:37.48M 2015-11-08T03:40:33.176Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6855 03:40:37.68M 2015-11-08T03:40:33.381Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.540 1499.6895 03:40:37.88M 2015-11-08T03:40:33.581Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.541 1499.6890 03:40:38.10M 2015-11-08T03:40:33.786Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.541 1499.6884 03:40:38.30M 2015-11-08T03:40:33.986Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.542 1499.6885 03:40:38.50M 2015-11-08T03:40:34.191Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.542 1499.6884 03:40:38.69M 2015-11-08T03:40:34.411Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6882 03:40:38.89M 2015-11-08T03:40:34.601Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6888 03:40:39.13M 2015-11-08T03:40:34.801Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6891 03:40:39.31M 2015-11-08T03:40:35.007Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6876 03:40:39.51M 2015-11-08T03:40:35.207Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6874 03:40:39.71M 2015-11-08T03:40:35.407Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6803 03:40:39.91M 2015-11-08T03:40:35.611Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6802 03:40:40.13M 2015-11-08T03:40:35.816Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6798 03:40:40.33M 2015-11-08T03:40:36.016Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6786 03:40:40.53M 2015-11-08T03:40:36.221Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6768 03:40:40.72M 2015-11-08T03:40:36.426Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6770 03:40:40.92M 2015-11-08T03:40:36.626Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6781 03:40:41.14M 2015-11-08T03:40:36.831Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6790 03:40:41.34M 2015-11-08T03:40:37.031Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6798 03:40:41.54M 2015-11-08T03:40:37.236Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6807 03:40:41.74M 2015-11-08T03:40:37.441Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6807 03:40:41.94M 2015-11-08T03:40:37.691Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6818 03:40:42.16M 2015-11-08T03:40:37.848Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6792 03:40:42.40M 2015-11-08T03:40:38.048Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6793 03:40:42.56M 2015-11-08T03:40:38.251Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6788 03:40:42.75M 2015-11-08T03:40:38.456Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6786 03:40:42.95M 2015-11-08T03:40:38.661Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6772 03:40:43.17M 2015-11-08T03:40:38.881Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6774 03:40:43.37M 2015-11-08T03:40:39.066Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6732 03:40:43.59M 2015-11-08T03:40:39.271Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6726 03:40:43.77M 2015-11-08T03:40:39.471Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.535 1499.6741 03:40:43.97M 2015-11-08T03:40:39.671Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.536 1499.6750 03:40:44.19M 2015-11-08T03:40:39.876Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.537 1499.6769 03:40:44.39M 2015-11-08T03:40:40.081Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6769 03:40:44.58M 2015-11-08T03:40:40.281Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6760 03:40:44.79M 2015-11-08T03:40:40.486Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6764 03:40:45.00M 2015-11-08T03:40:40.686Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.540 1499.6782 03:40:45.20M 2015-11-08T03:40:40.891Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6799 03:40:45.40M 2015-11-08T03:40:41.096Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6808 03:40:45.60M 2015-11-08T03:40:41.296Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6813 03:40:45.80M 2015-11-08T03:40:41.501Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6814 03:40:46.02M 2015-11-08T03:40:41.706Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6805 03:40:46.22M 2015-11-08T03:40:41.906Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6814 03:40:46.42M 2015-11-08T03:40:42.125Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6821 03:40:46.61M 2015-11-08T03:40:42.311Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6833 03:40:46.81M 2015-11-08T03:40:42.516Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6840 03:40:47.03M 2015-11-08T03:40:42.716Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6833 03:40:47.23M 2015-11-08T03:40:42.921Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6829 03:40:47.43M 2015-11-08T03:40:43.121Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6826 03:40:47.63M 2015-11-08T03:40:43.346Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.537 1499.6818 03:40:47.83M 2015-11-08T03:40:43.531Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6824 03:40:48.06M 2015-11-08T03:40:43.731Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6815 03:40:48.25M 2015-11-08T03:40:43.936Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6809 03:40:48.44M 2015-11-08T03:40:44.141Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6810 03:40:48.64M 2015-11-08T03:40:44.341Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6818 03:40:48.84M 2015-11-08T03:40:44.546Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6829 03:40:49.06M 2015-11-08T03:40:44.751Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6833 03:40:49.26M 2015-11-08T03:40:44.951Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6819 03:40:49.46M 2015-11-08T03:40:45.165Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6804 03:40:49.66M 2015-11-08T03:40:45.356Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6787 03:40:49.86M 2015-11-08T03:40:45.561Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6790 03:40:50.08M 2015-11-08T03:40:45.765Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6803 03:40:50.28M 2015-11-08T03:40:45.967Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6825 03:40:50.47M 2015-11-08T03:40:46.171Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6825 03:40:50.68M 2015-11-08T03:40:46.371Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6831 03:40:50.87M 2015-11-08T03:40:46.576Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6837 03:40:51.09M 2015-11-08T03:40:46.781Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6847 03:40:51.29M 2015-11-08T03:40:46.981Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6866 03:40:51.49M 2015-11-08T03:40:47.186Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6873 03:40:51.69M 2015-11-08T03:40:47.405Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6859 03:40:51.89M 2015-11-08T03:40:47.591Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.361 34.527 1499.6763 03:40:52.11M 2015-11-08T03:40:47.857Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.361 34.527 1499.6765 03:40:52.31M 2015-11-08T03:40:47.996Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.361 34.527 1499.6763 03:40:52.56M 2015-11-08T03:40:48.205Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.361 34.526 1499.6758 03:40:52.70M 2015-11-08T03:40:48.407Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6851 03:40:52.90M 2015-11-08T03:40:48.607Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6860 03:40:53.12M 2015-11-08T03:40:48.811Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6870 03:40:53.32M 2015-11-08T03:40:49.016Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6874 03:40:53.52M 2015-11-08T03:40:49.245Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.540 1499.6882 03:40:53.72M 2015-11-08T03:40:49.416Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.374 34.540 1499.6887 03:40:53.92M 2015-11-08T03:40:49.621Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.375 34.540 1499.6902 03:40:54.13M 2015-11-08T03:40:49.821Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.375 34.540 1499.6913 03:40:54.34M 2015-11-08T03:40:50.026Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.541 1499.6885 03:40:54.53M 2015-11-08T03:40:50.231Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6768 03:40:54.73M 2015-11-08T03:40:50.436Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.363 34.530 1499.6752 03:40:54.93M 2015-11-08T03:40:50.636Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6794 03:40:55.15M 2015-11-08T03:40:50.841Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6813 03:40:55.35M 2015-11-08T03:40:51.048Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6847 03:40:55.55M 2015-11-08T03:40:51.248Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6842 03:40:55.75M 2015-11-08T03:40:51.448Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6841 03:40:55.95M 2015-11-08T03:40:51.651Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6846 03:40:56.17M 2015-11-08T03:40:51.857Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.537 1499.6837 03:40:56.36M 2015-11-08T03:40:52.057Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6842 03:40:56.57M 2015-11-08T03:40:52.277Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6833 03:40:56.76M 2015-11-08T03:40:52.467Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6820 03:40:57.00M 2015-11-08T03:40:52.672Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6813 03:40:57.18M 2015-11-08T03:40:52.872Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6816 03:40:57.38M 2015-11-08T03:40:53.077Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6827 03:40:57.58M 2015-11-08T03:40:53.277Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.533 1499.6830 03:40:57.78M 2015-11-08T03:40:53.482Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6824 03:40:58.00M 2015-11-08T03:40:53.682Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6827 03:40:58.20M 2015-11-08T03:40:53.887Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6835 03:40:58.40M 2015-11-08T03:40:54.092Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.367 34.534 1499.6816 03:40:58.60M 2015-11-08T03:40:54.292Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.534 1499.6816 03:40:58.79M 2015-11-08T03:40:54.492Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.536 1499.6818 03:40:59.01M 2015-11-08T03:40:54.697Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.369 34.536 1499.6819 03:40:59.21M 2015-11-08T03:40:54.902Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.364 34.532 1499.6760 03:40:59.41M 2015-11-08T03:40:55.102Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.364 34.532 1499.6761 03:40:59.61M 2015-11-08T03:40:55.307Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.364 34.532 1499.6760 03:40:59.81M 2015-11-08T03:40:55.512Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.364 34.532 1499.6757 03:41:00.03M 2015-11-08T03:40:55.712Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.364 34.532 1499.6753 03:41:00.23M 2015-11-08T03:40:55.917Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.363 34.531 1499.6742 03:41:00.43M 2015-11-08T03:40:56.122Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.531 1499.6724 03:41:00.62M 2015-11-08T03:40:56.322Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.531 1499.6729 03:41:00.82M 2015-11-08T03:40:56.527Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.363 34.531 1499.6725 03:41:01.04M 2015-11-08T03:40:56.747Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.362 34.531 1499.6704 03:41:01.24M 2015-11-08T03:40:56.932Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.363 34.532 1499.6711 03:41:01.46M 2015-11-08T03:40:57.132Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6716 03:41:01.64M 2015-11-08T03:40:57.337Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6726 03:41:01.84M 2015-11-08T03:40:57.565Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.364 34.532 1499.6738 03:41:02.06M 2015-11-08T03:40:57.742Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.532 1499.6748 03:41:02.26M 2015-11-08T03:40:57.992Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.533 1499.6754 03:41:02.46M 2015-11-08T03:40:58.147Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.533 1499.6772 03:41:02.70M 2015-11-08T03:40:58.352Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6790 03:41:02.85M 2015-11-08T03:40:58.557Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6797 03:41:03.07M 2015-11-08T03:40:58.757Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.535 1499.6798 03:41:03.27M 2015-11-08T03:40:58.962Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6799 03:41:03.47M 2015-11-08T03:40:59.167Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6799 03:41:03.67M 2015-11-08T03:40:59.367Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6803 03:41:03.87M 2015-11-08T03:40:59.572Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6796 03:41:04.09M 2015-11-08T03:40:59.772Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6792 03:41:04.29M 2015-11-08T03:40:59.977Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6791 03:41:04.49M