2015-11-08T03:39:00.177Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6840 03:39:04.68M 2015-11-08T03:39:00.382Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6840 03:39:04.87M 2015-11-08T03:39:00.602Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6826 03:39:05.10M 2015-11-08T03:39:00.787Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6825 03:39:05.31M 2015-11-08T03:39:00.992Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.369 34.533 1499.6896 03:39:05.49M 2015-11-08T03:39:01.192Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.369 34.532 1499.6904 03:39:05.69M 2015-11-08T03:39:01.397Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.369 34.532 1499.6907 03:39:05.89M 2015-11-08T03:39:01.597Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.369 34.533 1499.6902 03:39:06.11M 2015-11-08T03:39:01.802Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.369 34.533 1499.6901 03:39:06.31M 2015-11-08T03:39:02.002Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.369 34.533 1499.6892 03:39:06.51M 2015-11-08T03:39:02.207Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.369 34.533 1499.6884 03:39:06.71M 2015-11-08T03:39:02.412Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.369 34.533 1499.6895 03:39:06.91M 2015-11-08T03:39:02.612Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.534 1499.6881 03:39:07.12M 2015-11-08T03:39:02.817Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.534 1499.6866 03:39:07.32M 2015-11-08T03:39:03.022Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6847 03:39:07.52M 2015-11-08T03:39:03.222Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6825 03:39:07.72M 2015-11-08T03:39:03.442Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6824 03:39:07.92M 2015-11-08T03:39:03.643Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6812 03:39:08.14M 2015-11-08T03:39:03.827Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6807 03:39:08.34M 2015-11-08T03:39:04.032Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6802 03:39:08.53M 2015-11-08T03:39:04.238Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6797 03:39:08.74M 2015-11-08T03:39:04.487Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6798 03:39:08.94M 2015-11-08T03:39:04.642Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6798 03:39:09.20M 2015-11-08T03:39:04.847Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6804 03:39:09.35M 2015-11-08T03:39:05.067Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6818 03:39:09.55M 2015-11-08T03:39:05.252Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6818 03:39:09.77M 2015-11-08T03:39:05.457Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6820 03:39:09.95M 2015-11-08T03:39:05.657Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6832 03:39:10.17M 2015-11-08T03:39:05.862Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.533 1499.6855 03:39:10.37M 2015-11-08T03:39:06.062Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.368 34.533 1499.6857 03:39:10.57M 2015-11-08T03:39:06.262Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6859 03:39:10.76M 2015-11-08T03:39:06.472Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6863 03:39:10.96M 2015-11-08T03:39:06.672Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6871 03:39:11.18M 2015-11-08T03:39:06.872Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.534 1499.6881 03:39:11.38M 2015-11-08T03:39:07.077Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.535 1499.6886 03:39:11.58M 2015-11-08T03:39:07.282Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6890 03:39:11.78M 2015-11-08T03:39:07.487Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.372 34.536 1499.6896 03:39:12.00M 2015-11-08T03:39:07.687Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.536 1499.6898 03:39:12.20M 2015-11-08T03:39:07.892Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.536 1499.6892 03:39:12.40M 2015-11-08T03:39:08.092Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6887 03:39:12.60M 2015-11-08T03:39:08.297Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6885 03:39:12.79M 2015-11-08T03:39:08.497Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6886 03:39:13.01M 2015-11-08T03:39:08.707Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6886 03:39:13.21M 2015-11-08T03:39:08.907Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6879 03:39:13.41M 2015-11-08T03:39:09.107Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6879 03:39:13.61M 2015-11-08T03:39:09.312Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6884 03:39:13.81M 2015-11-08T03:39:09.532Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.537 1499.6877 03:39:14.03M 2015-11-08T03:39:09.717Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.537 1499.6871 03:39:14.24M 2015-11-08T03:39:09.922Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6860 03:39:14.43M 2015-11-08T03:39:10.128Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.536 1499.6858 03:39:14.62M 2015-11-08T03:39:10.327Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6859 03:39:14.83M 2015-11-08T03:39:10.532Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6862 03:39:15.04M 2015-11-08T03:39:10.732Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6858 03:39:15.24M 2015-11-08T03:39:10.937Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6864 03:39:15.44M 2015-11-08T03:39:11.137Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.369 34.534 1499.6869 03:39:15.64M 2015-11-08T03:39:11.342Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6868 03:39:15.84M 2015-11-08T03:39:11.547Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6863 03:39:16.06M 2015-11-08T03:39:11.747Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.367 34.532 1499.6849 03:39:16.26M 2015-11-08T03:39:11.952Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.367 34.532 1499.6849 03:39:16.46M 2015-11-08T03:39:12.157Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6853 03:39:16.66M 2015-11-08T03:39:12.357Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.532 1499.6855 03:39:16.86M 2015-11-08T03:39:12.562Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.531 1499.6857 03:39:17.07M 2015-11-08T03:39:12.762Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.531 1499.6864 03:39:17.27M 2015-11-08T03:39:12.967Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.368 34.532 1499.6865 03:39:17.47M 2015-11-08T03:39:13.172Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.532 1499.6869 03:39:17.67M 2015-11-08T03:39:13.372Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.369 34.533 1499.6876 03:39:17.87M 2015-11-08T03:39:13.577Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.534 1499.6877 03:39:18.09M 2015-11-08T03:39:13.777Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.368 34.532 1499.6869 03:39:18.29M 2015-11-08T03:39:13.997Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.533 1499.6866 03:39:18.49M 2015-11-08T03:39:14.182Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.533 1499.6875 03:39:18.70M 2015-11-08T03:39:14.387Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.533 1499.6877 03:39:18.88M 2015-11-08T03:39:14.592Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.369 34.533 1499.6879 03:39:19.10M 2015-11-08T03:39:14.797Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.368 34.533 1499.6875 03:39:19.30M 2015-11-08T03:39:14.997Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.363 34.528 1499.6805 03:39:19.50M 2015-11-08T03:39:15.202Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.363 34.528 1499.6802 03:39:19.70M 2015-11-08T03:39:15.402Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.363 34.528 1499.6805 03:39:19.90M 2015-11-08T03:39:15.607Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.362 34.528 1499.6787 03:39:20.12M 2015-11-08T03:39:15.812Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.365 34.531 1499.6808 03:39:20.32M 2015-11-08T03:39:16.013Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6827 03:39:20.52M 2015-11-08T03:39:16.217Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6833 03:39:20.72M 2015-11-08T03:39:16.422Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6836 03:39:20.92M 2015-11-08T03:39:16.622Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.533 1499.6853 03:39:21.14M 2015-11-08T03:39:16.827Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.368 34.533 1499.6860 03:39:21.33M 2015-11-08T03:39:17.027Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.369 34.533 1499.6858 03:39:21.53M 2015-11-08T03:39:17.233Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.369 34.534 1499.6865 03:39:21.73M 2015-11-08T03:39:17.436Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.534 1499.6860 03:39:21.93M 2015-11-08T03:39:17.638Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6853 03:39:22.15M 2015-11-08T03:39:17.843Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.368 34.533 1499.6848 03:39:22.35M 2015-11-08T03:39:18.043Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.368 34.533 1499.6844 03:39:22.55M 2015-11-08T03:39:18.248Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.370 34.534 1499.6864 03:39:22.74M 2015-11-08T03:39:18.463Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.370 34.535 1499.6864 03:39:22.94M 2015-11-08T03:39:18.653Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6859 03:39:23.18M 2015-11-08T03:39:18.858Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6852 03:39:23.36M 2015-11-08T03:39:19.057Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6841 03:39:23.56M 2015-11-08T03:39:19.263Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6827 03:39:23.76M 2015-11-08T03:39:19.462Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.535 1499.6809 03:39:23.96M 2015-11-08T03:39:19.713Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6798 03:39:24.18M 2015-11-08T03:39:19.873Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6798 03:39:24.42M 2015-11-08T03:39:20.073Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6792 03:39:24.58M 2015-11-08T03:39:20.278Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6803 03:39:24.77M 2015-11-08T03:39:20.482Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6819 03:39:24.97M 2015-11-08T03:39:20.689Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6826 03:39:25.19M 2015-11-08T03:39:20.888Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6832 03:39:25.39M 2015-11-08T03:39:21.088Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6826 03:39:25.59M 2015-11-08T03:39:21.293Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6810 03:39:25.79M 2015-11-08T03:39:21.498Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6802 03:39:26.01M 2015-11-08T03:39:21.698Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6787 03:39:26.21M 2015-11-08T03:39:21.909Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6769 03:39:26.41M 2015-11-08T03:39:22.103Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6772 03:39:26.61M 2015-11-08T03:39:22.308Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6769 03:39:26.80M 2015-11-08T03:39:22.508Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6763 03:39:27.02M 2015-11-08T03:39:22.713Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.535 1499.6770 03:39:27.22M 2015-11-08T03:39:22.933Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6766 03:39:27.42M 2015-11-08T03:39:23.118Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6776 03:39:27.64M 2015-11-08T03:39:23.323Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6765 03:39:27.82M 2015-11-08T03:39:23.528Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6747 03:39:28.04M 2015-11-08T03:39:23.728Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6735 03:39:28.24M 2015-11-08T03:39:23.933Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6730 03:39:28.44M 2015-11-08T03:39:24.138Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.532 1499.6737 03:39:28.64M 2015-11-08T03:39:24.338Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.533 1499.6753 03:39:28.84M 2015-11-08T03:39:24.538Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6774 03:39:29.05M 2015-11-08T03:39:24.788Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6783 03:39:29.25M 2015-11-08T03:39:24.948Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6791 03:39:29.50M 2015-11-08T03:39:25.148Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6788 03:39:29.65M 2015-11-08T03:39:25.353Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6794 03:39:29.85M 2015-11-08T03:39:25.558Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6799 03:39:30.07M 2015-11-08T03:39:25.763Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6807 03:39:30.27M 2015-11-08T03:39:25.963Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6802 03:39:30.47M 2015-11-08T03:39:26.163Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6779 03:39:30.67M 2015-11-08T03:39:26.368Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6780 03:39:30.86M 2015-11-08T03:39:26.573Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6782 03:39:31.08M 2015-11-08T03:39:26.773Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6790 03:39:31.28M 2015-11-08T03:39:26.978Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6794 03:39:31.48M 2015-11-08T03:39:27.178Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6792 03:39:31.68M 2015-11-08T03:39:27.403Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6792 03:39:31.88M 2015-11-08T03:39:27.588Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6794 03:39:32.12M 2015-11-08T03:39:27.788Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6796 03:39:32.30M 2015-11-08T03:39:27.993Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.533 1499.6798 03:39:32.50M 2015-11-08T03:39:28.198Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6810 03:39:32.70M 2015-11-08T03:39:28.398Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.533 1499.6812 03:39:32.89M 2015-11-08T03:39:28.603Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.533 1499.6810 03:39:33.11M 2015-11-08T03:39:28.803Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.367 34.533 1499.6799 03:39:33.31M 2015-11-08T03:39:29.008Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6807 03:39:33.51M 2015-11-08T03:39:29.213Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.368 34.534 1499.6813 03:39:33.71M 2015-11-08T03:39:29.413Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6825 03:39:33.91M 2015-11-08T03:39:29.618Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.535 1499.6832 03:39:34.13M 2015-11-08T03:39:29.818Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6838 03:39:34.33M 2015-11-08T03:39:30.023Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6836 03:39:34.53M 2015-11-08T03:39:30.228Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6832 03:39:34.73M 2015-11-08T03:39:30.428Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6840 03:39:34.92M 2015-11-08T03:39:30.633Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6844 03:39:35.14M 2015-11-08T03:39:30.838Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6846 03:39:35.34M 2015-11-08T03:39:31.038Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6833 03:39:35.54M 2015-11-08T03:39:31.243Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6829 03:39:35.74M 2015-11-08T03:39:31.443Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6840 03:39:35.94M 2015-11-08T03:39:31.648Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6846 03:39:36.16M 2015-11-08T03:39:31.868Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6862 03:39:36.36M 2015-11-08T03:39:32.053Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.536 1499.6865 03:39:36.57M 2015-11-08T03:39:32.253Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6865 03:39:36.75M 2015-11-08T03:39:32.458Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.370 34.535 1499.6863 03:39:36.95M 2015-11-08T03:39:32.658Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.369 34.535 1499.6854 03:39:37.17M 2015-11-08T03:39:32.863Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.369 34.534 1499.6854 03:39:37.37M 2015-11-08T03:39:33.068Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.368 34.533 1499.6844 03:39:37.57M 2015-11-08T03:39:33.273Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.367 34.533 1499.6829 03:39:37.77M 2015-11-08T03:39:33.473Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.367 34.532 1499.6865 03:39:37.97M 2015-11-08T03:39:33.678Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.367 34.532 1499.6869 03:39:38.19M 2015-11-08T03:39:33.878Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.368 34.533 1499.6885 03:39:38.39M 2015-11-08T03:39:34.083Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.368 34.532 1499.6880 03:39:38.58M 2015-11-08T03:39:34.288Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.368 34.532 1499.6890 03:39:38.79M 2015-11-08T03:39:34.488Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.369 34.533 1499.6896 03:39:39.01M 2015-11-08T03:39:34.693Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.370 34.533 1499.6913 03:39:39.20M 2015-11-08T03:39:34.893Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.367 34.531 1499.6876 03:39:39.40M 2015-11-08T03:39:35.098Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.367 34.531 1499.6876 03:39:39.60M 2015-11-08T03:39:35.303Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.367 34.531 1499.6875 03:39:39.80M 2015-11-08T03:39:35.503Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.368 34.532 1499.6870 03:39:40.02M 2015-11-08T03:39:35.703Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.532 1499.6863 03:39:40.22M 2015-11-08T03:39:35.913Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.532 1499.6851 03:39:40.41M 2015-11-08T03:39:36.113Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.367 34.531 1499.6871 03:39:40.62M 2015-11-08T03:39:36.333Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.367 34.530 1499.6874 03:39:40.81M 2015-11-08T03:39:36.518Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.368 34.531 1499.6892 03:39:41.05M 2015-11-08T03:39:36.723Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.369 34.532 1499.6896 03:39:41.23M 2015-11-08T03:39:36.923Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.369 34.531 1499.6898 03:39:41.43M 2015-11-08T03:39:37.128Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.369 34.532 1499.6907 03:39:41.63M 2015-11-08T03:39:37.365Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.370 34.533 1499.6909 03:39:41.83M 2015-11-08T03:39:37.533Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.371 34.534 1499.6920 03:39:42.05M 2015-11-08T03:39:37.738Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.372 34.535 1499.6919 03:39:42.25M 2015-11-08T03:39:37.938Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.372 34.536 1499.6917 03:39:42.45M 2015-11-08T03:39:38.143Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.373 34.537 1499.6909 03:39:42.64M 2015-11-08T03:39:38.343Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.373 34.537 1499.6898 03:39:42.84M 2015-11-08T03:39:38.553Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.537 1499.6881 03:39:43.06M 2015-11-08T03:39:38.753Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6880 03:39:43.26M 2015-11-08T03:39:38.958Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6877 03:39:43.46M 2015-11-08T03:39:39.163Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6859 03:39:43.66M 2015-11-08T03:39:39.363Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6853 03:39:43.86M 2015-11-08T03:39:39.568Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6851 03:39:44.08M 2015-11-08T03:39:39.768Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6807 03:39:44.28M 2015-11-08T03:39:39.973Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6801 03:39:44.48M 2015-11-08T03:39:40.173Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6786 03:39:44.68M 2015-11-08T03:39:40.378Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.534 1499.6775 03:39:44.87M 2015-11-08T03:39:40.578Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6770 03:39:45.09M 2015-11-08T03:39:40.799Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.533 1499.6769 03:39:45.29M 2015-11-08T03:39:40.988Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.532 1499.6760 03:39:45.51M 2015-11-08T03:39:41.188Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.532 1499.6765 03:39:45.69M 2015-11-08T03:39:41.393Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.532 1499.6768 03:39:45.89M 2015-11-08T03:39:41.593Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.533 1499.6777 03:39:46.11M 2015-11-08T03:39:41.798Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6790 03:39:46.31M 2015-11-08T03:39:41.999Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6786 03:39:46.51M 2015-11-08T03:39:42.204Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6782 03:39:46.70M 2015-11-08T03:39:42.409Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6790 03:39:46.91M 2015-11-08T03:39:42.609Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6794 03:39:47.12M 2015-11-08T03:39:42.838Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6794 03:39:47.32M 2015-11-08T03:39:43.019Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6793 03:39:47.52M 2015-11-08T03:39:43.218Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6794 03:39:47.72M 2015-11-08T03:39:43.424Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6802 03:39:47.92M 2015-11-08T03:39:43.629Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6794 03:39:48.14M 2015-11-08T03:39:43.828Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6788 03:39:48.34M 2015-11-08T03:39:44.029Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6777 03:39:48.54M 2015-11-08T03:39:44.234Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6783 03:39:48.73M 2015-11-08T03:39:44.439Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6803 03:39:48.93M 2015-11-08T03:39:44.644Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6781 03:39:49.15M 2015-11-08T03:39:44.844Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6782 03:39:49.35M 2015-11-08T03:39:45.140Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6788 03:39:49.55M 2015-11-08T03:39:45.279Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6807 03:39:49.84M 2015-11-08T03:39:45.464Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6814 03:39:50.00M 2015-11-08T03:39:45.669Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6823 03:39:50.18M 2015-11-08T03:39:45.874Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6837 03:39:50.38M 2015-11-08T03:39:46.074Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6829 03:39:50.58M 2015-11-08T03:39:46.279Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6829 03:39:50.77M 2015-11-08T03:39:46.479Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6831 03:39:51.98M 2015-11-08T03:39:46.684Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.536 1499.6846 03:39:51.19M 2015-11-08T03:39:46.929Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6858 03:39:51.39M 2015-11-08T03:39:47.089Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6875 03:39:51.64M 2015-11-08T03:39:47.289Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6890 03:39:51.79M 2015-11-08T03:39:47.494Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6891 03:39:52.01M 2015-11-08T03:39:47.694Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6892 03:39:52.21M 2015-11-08T03:39:47.899Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6890 03:39:52.41M 2015-11-08T03:39:48.104Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6875 03:39:52.61M 2015-11-08T03:39:48.309Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6877 03:39:52.81M 2015-11-08T03:39:48.509Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6873 03:39:53.02M 2015-11-08T03:39:48.714Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.537 1499.6868 03:39:53.22M 2015-11-08T03:39:48.914Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6858 03:39:53.42M 2015-11-08T03:39:49.119Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6842 03:39:53.62M 2015-11-08T03:39:49.324Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6837 03:39:53.82M 2015-11-08T03:39:49.524Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.536 1499.6829 03:39:54.04M 2015-11-08T03:39:49.744Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6830 03:39:54.24M 2015-11-08T03:39:49.929Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6830 03:39:54.45M 2015-11-08T03:39:50.134Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6831 03:39:54.64M 2015-11-08T03:39:50.334Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6830 03:39:54.83M 2015-11-08T03:39:50.539Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6832 03:39:55.05M 2015-11-08T03:39:50.744Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6848 03:39:55.25M 2015-11-08T03:39:50.944Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6852 03:39:55.45M 2015-11-08T03:39:51.149Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6857 03:39:55.65M 2015-11-08T03:39:51.354Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6864 03:39:55.85M 2015-11-08T03:39:51.554Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6862 03:39:56.07M 2015-11-08T03:39:51.759Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6873 03:39:56.27M 2015-11-08T03:39:52.009Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6875 03:39:56.47M 2015-11-08T03:39:52.165Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6890 03:39:56.71M 2015-11-08T03:39:52.369Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6910 03:39:56.87M 2015-11-08T03:39:52.569Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.539 1499.6927 03:39:57.08M 2015-11-08T03:39:52.805Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.370 34.535 1499.6875 03:39:57.28M 2015-11-08T03:39:52.974Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.370 34.534 1499.6869 03:39:57.48M 2015-11-08T03:39:53.179Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.533 1499.6859 03:39:57.68M 2015-11-08T03:39:53.384Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.532 1499.6855 03:39:57.88M 2015-11-08T03:39:53.584Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.531 1499.6847 03:39:58.10M 2015-11-08T03:39:53.789Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.366 34.531 1499.6841 03:39:58.30M 2015-11-08T03:39:53.994Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.365 34.530 1499.6829 03:39:58.50M 2015-11-08T03:39:54.209Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.365 34.529 1499.6823 03:39:58.70M 2015-11-08T03:39:54.394Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.365 34.529 1499.6821 03:39:58.91M 2015-11-08T03:39:54.604Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.364 34.529 1499.6819 03:39:59.11M 2015-11-08T03:39:54.804Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.364 34.529 1499.6831 03:39:59.32M 2015-11-08T03:39:55.009Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.365 34.529 1499.6841 03:39:59.51M 2015-11-08T03:39:55.209Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.365 34.530 1499.6833 03:39:59.71M 2015-11-08T03:39:55.414Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.366 34.530 1499.6830 03:39:59.91M 2015-11-08T03:39:55.614Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.366 34.531 1499.6829 03:40:00.13M 2015-11-08T03:39:55.819Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.366 34.531 1499.6823 03:40:00.33M 2015-11-08T03:39:56.019Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.365 34.531 1499.6809 03:40:00.53M 2015-11-08T03:39:56.224Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.365 34.531 1499.6797 03:40:00.72M 2015-11-08T03:39:56.429Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6797 03:40:00.93M 2015-11-08T03:39:56.629Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.531 1499.6787 03:40:01.14M 2015-11-08T03:39:56.834Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.364 34.531 1499.6771 03:40:01.34M 2015-11-08T03:39:57.084Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.531 1499.6769 03:40:01.54M 2015-11-08T03:39:57.239Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.363 34.530 1499.6768 03:40:01.79M 2015-11-08T03:39:57.439Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.530 1499.6770 03:40:01.94M 2015-11-08T03:39:57.649Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6766 03:40:02.16M 2015-11-08T03:39:57.849Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.364 34.531 1499.6768 03:40:02.36M 2015-11-08T03:39:58.074Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.532 1499.6759 03:40:02.56M 2015-11-08T03:39:58.254Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.532 1499.6764 03:40:02.75M 2015-11-08T03:39:58.459Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.532 1499.6770 03:40:02.95M 2015-11-08T03:39:58.679Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6783 03:40:03.17M 2015-11-08T03:39:58.871Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6782 03:40:03.39M 2015-11-08T03:39:59.069Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6782 03:40:03.57M 2015-11-08T03:39:59.269Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6796 03:40:03.77M 2015-11-08T03:39:59.474Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6793 03:40:03.97M 2015-11-08T03:39:59.674Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6796 03:40:04.19M 2015-11-08T03:39:59.879Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6788 03:40:04.39M