2015-11-08T03:38:00.079Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6779 03:38:04.58M 2015-11-08T03:38:00.284Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6782 03:38:04.78M 2015-11-08T03:38:00.484Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6788 03:38:05.00M 2015-11-08T03:38:00.689Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6787 03:38:05.20M 2015-11-08T03:38:00.894Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.532 1499.6791 03:38:05.40M 2015-11-08T03:38:01.094Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6862 03:38:05.60M 2015-11-08T03:38:01.299Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6868 03:38:05.79M 2015-11-08T03:38:01.500Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6866 03:38:06.01M 2015-11-08T03:38:01.705Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6875 03:38:06.21M 2015-11-08T03:38:01.913Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.373 34.537 1499.6934 03:38:06.41M 2015-11-08T03:38:02.105Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.374 34.537 1499.6936 03:38:06.61M 2015-11-08T03:38:02.315Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.374 34.538 1499.6940 03:38:06.80M 2015-11-08T03:38:02.535Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.374 34.538 1499.6953 03:38:07.03M 2015-11-08T03:38:02.720Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.374 34.538 1499.6947 03:38:07.24M 2015-11-08T03:38:02.920Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.373 34.536 1499.6938 03:38:07.42M 2015-11-08T03:38:03.125Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.372 34.536 1499.6936 03:38:07.62M 2015-11-08T03:38:03.331Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.371 34.535 1499.6927 03:38:07.82M 2015-11-08T03:38:03.575Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.370 34.534 1499.6902 03:38:08.04M 2015-11-08T03:38:03.734Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.534 1499.6888 03:38:08.28M 2015-11-08T03:38:03.941Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.370 34.535 1499.6891 03:38:08.44M 2015-11-08T03:38:04.139Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.535 1499.6891 03:38:08.63M 2015-11-08T03:38:04.339Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6886 03:38:08.84M 2015-11-08T03:38:04.549Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.367 34.533 1499.6848 03:38:09.05M 2015-11-08T03:38:04.749Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.535 1499.6862 03:38:09.26M 2015-11-08T03:38:04.949Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.535 1499.6854 03:38:09.45M 2015-11-08T03:38:05.154Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6862 03:38:09.65M 2015-11-08T03:38:05.359Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6874 03:38:09.85M 2015-11-08T03:38:05.564Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6885 03:38:10.07M 2015-11-08T03:38:05.764Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6895 03:38:10.27M 2015-11-08T03:38:05.969Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6896 03:38:10.47M 2015-11-08T03:38:06.174Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.539 1499.6899 03:38:10.67M 2015-11-08T03:38:06.374Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6881 03:38:10.87M 2015-11-08T03:38:06.580Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6882 03:38:11.09M 2015-11-08T03:38:06.779Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.538 1499.6886 03:38:11.29M 2015-11-08T03:38:07.000Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6809 03:38:11.49M 2015-11-08T03:38:07.184Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.531 1499.6799 03:38:11.70M 2015-11-08T03:38:07.389Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.531 1499.6793 03:38:11.88M 2015-11-08T03:38:07.594Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.531 1499.6791 03:38:12.10M 2015-11-08T03:38:07.794Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.531 1499.6783 03:38:12.30M 2015-11-08T03:38:07.999Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.531 1499.6792 03:38:12.50M 2015-11-08T03:38:08.199Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6799 03:38:12.70M 2015-11-08T03:38:08.404Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.532 1499.6809 03:38:12.90M 2015-11-08T03:38:08.604Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6831 03:38:13.12M 2015-11-08T03:38:08.810Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6829 03:38:13.32M 2015-11-08T03:38:09.015Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6832 03:38:13.51M 2015-11-08T03:38:09.215Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.535 1499.6837 03:38:13.71M 2015-11-08T03:38:09.419Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6837 03:38:13.91M 2015-11-08T03:38:09.625Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6836 03:38:14.13M 2015-11-08T03:38:09.824Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.533 1499.6843 03:38:14.33M 2015-11-08T03:38:10.025Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6836 03:38:14.53M 2015-11-08T03:38:10.230Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6820 03:38:14.73M 2015-11-08T03:38:10.434Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6809 03:38:14.92M 2015-11-08T03:38:10.640Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6798 03:38:15.15M 2015-11-08T03:38:10.840Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6786 03:38:15.35M 2015-11-08T03:38:11.045Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6793 03:38:15.54M 2015-11-08T03:38:11.251Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6787 03:38:15.74M 2015-11-08T03:38:11.470Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.533 1499.6788 03:38:15.94M 2015-11-08T03:38:11.655Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6792 03:38:16.18M 2015-11-08T03:38:11.872Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6793 03:38:16.36M 2015-11-08T03:38:12.060Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6788 03:38:16.56M 2015-11-08T03:38:12.260Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6783 03:38:16.76M 2015-11-08T03:38:12.465Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6776 03:38:16.96M 2015-11-08T03:38:12.670Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6769 03:38:17.18M 2015-11-08T03:38:12.870Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6774 03:38:17.38M 2015-11-08T03:38:13.075Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6774 03:38:17.57M 2015-11-08T03:38:13.275Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6796 03:38:17.77M 2015-11-08T03:38:13.480Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6785 03:38:17.97M 2015-11-08T03:38:13.685Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6791 03:38:18.19M 2015-11-08T03:38:13.888Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6790 03:38:18.39M 2015-11-08T03:38:14.090Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6794 03:38:18.59M 2015-11-08T03:38:14.290Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6794 03:38:18.79M 2015-11-08T03:38:14.495Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6804 03:38:19.01M 2015-11-08T03:38:14.695Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6813 03:38:19.20M 2015-11-08T03:38:14.900Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6813 03:38:19.40M 2015-11-08T03:38:15.105Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6813 03:38:19.60M 2015-11-08T03:38:15.305Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6810 03:38:19.80M 2015-11-08T03:38:15.510Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6821 03:38:20.02M 2015-11-08T03:38:15.715Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6826 03:38:20.22M 2015-11-08T03:38:15.930Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6831 03:38:20.42M 2015-11-08T03:38:16.115Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6832 03:38:20.63M 2015-11-08T03:38:16.325Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6827 03:38:20.81M 2015-11-08T03:38:16.525Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.534 1499.6843 03:38:21.04M 2015-11-08T03:38:16.730Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6848 03:38:21.23M 2015-11-08T03:38:16.943Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6843 03:38:21.44M 2015-11-08T03:38:17.135Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6838 03:38:21.63M 2015-11-08T03:38:17.340Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6840 03:38:21.83M 2015-11-08T03:38:17.540Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6829 03:38:22.05M 2015-11-08T03:38:17.740Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6830 03:38:22.25M 2015-11-08T03:38:17.945Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6826 03:38:22.45M 2015-11-08T03:38:18.150Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6821 03:38:22.65M 2015-11-08T03:38:18.355Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6818 03:38:22.85M 2015-11-08T03:38:18.550Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.533 1499.6836 03:38:23.07M 2015-11-08T03:38:18.805Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6838 03:38:23.26M 2015-11-08T03:38:18.965Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6838 03:38:23.51M 2015-11-08T03:38:19.165Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.533 1499.6831 03:38:23.66M 2015-11-08T03:38:19.365Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.533 1499.6823 03:38:23.86M 2015-11-08T03:38:19.570Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.368 34.534 1499.6823 03:38:24.08M 2015-11-08T03:38:19.775Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6825 03:38:24.28M 2015-11-08T03:38:19.975Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.369 34.534 1499.6831 03:38:24.48M 2015-11-08T03:38:20.180Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.369 34.534 1499.6833 03:38:24.68M 2015-11-08T03:38:20.400Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.535 1499.6841 03:38:24.88M 2015-11-08T03:38:20.585Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6842 03:38:25.11M 2015-11-08T03:38:20.785Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6829 03:38:25.29M 2015-11-08T03:38:20.990Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6821 03:38:25.49M 2015-11-08T03:38:21.195Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6816 03:38:25.69M 2015-11-08T03:38:21.400Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6818 03:38:25.89M 2015-11-08T03:38:21.600Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6820 03:38:26.11M 2015-11-08T03:38:21.800Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6824 03:38:26.31M 2015-11-08T03:38:22.006Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6827 03:38:26.51M 2015-11-08T03:38:22.243Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6830 03:38:26.71M 2015-11-08T03:38:22.415Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6840 03:38:26.91M 2015-11-08T03:38:22.615Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6840 03:38:27.13M 2015-11-08T03:38:22.820Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6849 03:38:27.32M 2015-11-08T03:38:23.020Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6840 03:38:27.52M 2015-11-08T03:38:23.225Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6835 03:38:27.72M 2015-11-08T03:38:23.440Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6838 03:38:27.92M 2015-11-08T03:38:23.630Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6843 03:38:28.14M 2015-11-08T03:38:23.880Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6848 03:38:28.34M 2015-11-08T03:38:24.035Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6859 03:38:28.58M 2015-11-08T03:38:24.240Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6868 03:38:28.73M 2015-11-08T03:38:24.440Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.370 34.536 1499.6880 03:38:28.94M 2015-11-08T03:38:24.645Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.370 34.535 1499.6885 03:38:29.15M 2015-11-08T03:38:24.865Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.370 34.535 1499.6892 03:38:29.35M 2015-11-08T03:38:25.052Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.370 34.535 1499.6886 03:38:29.57M 2015-11-08T03:38:25.255Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.370 34.535 1499.6884 03:38:29.75M 2015-11-08T03:38:25.472Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.370 34.535 1499.6879 03:38:29.95M 2015-11-08T03:38:25.660Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.370 34.536 1499.6871 03:38:30.17M 2015-11-08T03:38:25.865Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.370 34.536 1499.6875 03:38:30.37M 2015-11-08T03:38:26.065Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.370 34.535 1499.6866 03:38:30.57M 2015-11-08T03:38:26.270Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.369 34.535 1499.6862 03:38:30.77M 2015-11-08T03:38:26.475Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.368 34.534 1499.6853 03:38:30.97M 2015-11-08T03:38:26.675Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.534 1499.6840 03:38:31.19M 2015-11-08T03:38:26.880Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6826 03:38:31.38M 2015-11-08T03:38:27.080Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6813 03:38:31.58M 2015-11-08T03:38:27.285Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6802 03:38:31.78M 2015-11-08T03:38:27.490Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6799 03:38:32.00M 2015-11-08T03:38:27.690Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6804 03:38:32.20M 2015-11-08T03:38:27.895Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6808 03:38:32.40M 2015-11-08T03:38:28.095Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6816 03:38:32.60M 2015-11-08T03:38:28.300Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6821 03:38:32.80M 2015-11-08T03:38:28.505Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6827 03:38:33.01M 2015-11-08T03:38:28.705Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.534 1499.6823 03:38:33.21M 2015-11-08T03:38:28.910Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6818 03:38:33.41M 2015-11-08T03:38:29.115Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6824 03:38:33.61M 2015-11-08T03:38:29.330Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6826 03:38:33.81M 2015-11-08T03:38:29.520Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6831 03:38:34.04M 2015-11-08T03:38:29.720Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6831 03:38:34.23M 2015-11-08T03:38:29.925Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.371 34.537 1499.6841 03:38:34.43M 2015-11-08T03:38:30.129Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.371 34.537 1499.6852 03:38:34.63M 2015-11-08T03:38:30.330Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.372 34.537 1499.6862 03:38:34.83M 2015-11-08T03:38:30.535Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.372 34.537 1499.6862 03:38:35.04M 2015-11-08T03:38:30.740Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.372 34.537 1499.6860 03:38:35.24M 2015-11-08T03:38:30.940Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6866 03:38:35.44M 2015-11-08T03:38:31.140Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6860 03:38:35.64M 2015-11-08T03:38:31.345Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6854 03:38:35.84M 2015-11-08T03:38:31.551Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6854 03:38:36.06M 2015-11-08T03:38:31.745Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6846 03:38:36.26M 2015-11-08T03:38:31.956Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6841 03:38:36.45M 2015-11-08T03:38:32.156Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6831 03:38:36.66M 2015-11-08T03:38:32.361Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6837 03:38:36.86M 2015-11-08T03:38:32.567Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.535 1499.6840 03:38:37.07M 2015-11-08T03:38:32.766Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6836 03:38:37.27M 2015-11-08T03:38:32.971Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6835 03:38:37.47M 2015-11-08T03:38:33.176Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6837 03:38:37.67M 2015-11-08T03:38:33.376Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6837 03:38:37.87M 2015-11-08T03:38:33.581Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6838 03:38:38.09M 2015-11-08T03:38:33.801Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6838 03:38:38.29M 2015-11-08T03:38:33.986Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6847 03:38:38.50M 2015-11-08T03:38:34.204Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6846 03:38:38.69M 2015-11-08T03:38:34.391Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.534 1499.6844 03:38:38.88M 2015-11-08T03:38:34.605Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6852 03:38:39.11M 2015-11-08T03:38:34.801Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6854 03:38:39.30M 2015-11-08T03:38:35.001Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6860 03:38:39.50M 2015-11-08T03:38:35.206Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6871 03:38:39.70M 2015-11-08T03:38:35.407Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6875 03:38:39.90M 2015-11-08T03:38:35.611Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.370 34.535 1499.6873 03:38:40.12M 2015-11-08T03:38:35.816Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6854 03:38:40.32M 2015-11-08T03:38:36.016Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6848 03:38:40.52M 2015-11-08T03:38:36.221Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6844 03:38:40.72M 2015-11-08T03:38:36.421Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6837 03:38:40.92M 2015-11-08T03:38:36.626Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6840 03:38:41.13M 2015-11-08T03:38:36.826Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6829 03:38:41.34M 2015-11-08T03:38:37.031Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6827 03:38:41.53M 2015-11-08T03:38:37.236Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6824 03:38:41.73M 2015-11-08T03:38:37.440Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6819 03:38:41.93M 2015-11-08T03:38:37.641Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6819 03:38:42.15M 2015-11-08T03:38:37.841Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6816 03:38:42.35M 2015-11-08T03:38:38.046Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6819 03:38:42.55M 2015-11-08T03:38:38.266Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6808 03:38:42.74M 2015-11-08T03:38:38.456Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6802 03:38:42.96M 2015-11-08T03:38:38.656Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6813 03:38:43.16M 2015-11-08T03:38:38.861Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6805 03:38:43.36M 2015-11-08T03:38:39.061Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6801 03:38:43.56M 2015-11-08T03:38:39.266Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6797 03:38:43.76M 2015-11-08T03:38:39.466Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6798 03:38:43.96M 2015-11-08T03:38:39.671Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6796 03:38:44.18M 2015-11-08T03:38:39.876Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6793 03:38:44.38M 2015-11-08T03:38:40.076Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6790 03:38:44.58M 2015-11-08T03:38:40.281Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6792 03:38:44.78M 2015-11-08T03:38:40.481Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6798 03:38:45.98M 2015-11-08T03:38:40.686Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6804 03:38:45.19M 2015-11-08T03:38:40.891Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6802 03:38:45.39M 2015-11-08T03:38:41.091Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6798 03:38:45.59M 2015-11-08T03:38:41.296Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6812 03:38:45.79M 2015-11-08T03:38:41.496Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6814 03:38:46.01M 2015-11-08T03:38:41.701Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6813 03:38:46.21M 2015-11-08T03:38:41.906Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6827 03:38:46.41M 2015-11-08T03:38:42.106Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6829 03:38:46.61M 2015-11-08T03:38:42.306Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6833 03:38:46.81M 2015-11-08T03:38:42.516Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6835 03:38:47.02M 2015-11-08T03:38:42.736Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6829 03:38:47.23M 2015-11-08T03:38:42.921Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6823 03:38:47.44M 2015-11-08T03:38:43.126Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6824 03:38:47.62M 2015-11-08T03:38:43.326Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6823 03:38:47.82M 2015-11-08T03:38:43.531Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6815 03:38:48.04M 2015-11-08T03:38:43.731Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6830 03:38:48.24M 2015-11-08T03:38:43.936Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6836 03:38:48.44M 2015-11-08T03:38:44.136Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.533 1499.6793 03:38:48.64M 2015-11-08T03:38:44.341Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.365 34.532 1499.6788 03:38:48.84M 2015-11-08T03:38:44.541Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.532 1499.6785 03:38:49.05M 2015-11-08T03:38:44.746Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.365 34.532 1499.6788 03:38:49.25M 2015-11-08T03:38:44.951Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6785 03:38:49.45M 2015-11-08T03:38:45.151Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.531 1499.6772 03:38:49.65M 2015-11-08T03:38:45.356Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6770 03:38:49.85M 2015-11-08T03:38:45.556Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.531 1499.6764 03:38:50.07M 2015-11-08T03:38:45.761Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6776 03:38:50.27M 2015-11-08T03:38:45.967Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6794 03:38:50.47M 2015-11-08T03:38:46.167Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.532 1499.6818 03:38:50.67M 2015-11-08T03:38:46.371Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6809 03:38:50.87M 2015-11-08T03:38:46.576Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6808 03:38:51.08M 2015-11-08T03:38:46.776Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6813 03:38:51.28M 2015-11-08T03:38:46.981Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6820 03:38:51.48M 2015-11-08T03:38:47.201Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6832 03:38:51.68M 2015-11-08T03:38:47.386Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6833 03:38:51.90M 2015-11-08T03:38:47.586Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6831 03:38:52.10M 2015-11-08T03:38:47.791Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6825 03:38:52.30M 2015-11-08T03:38:47.991Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6820 03:38:52.50M 2015-11-08T03:38:48.196Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6829 03:38:52.69M 2015-11-08T03:38:48.401Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6832 03:38:52.89M 2015-11-08T03:38:48.601Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6838 03:38:53.12M 2015-11-08T03:38:48.806Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6840 03:38:53.31M 2015-11-08T03:38:49.006Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6838 03:38:53.51M 2015-11-08T03:38:49.269Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.537 1499.6831 03:38:53.71M 2015-11-08T03:38:49.416Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6833 03:38:53.95M 2015-11-08T03:38:49.638Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6835 03:38:54.13M 2015-11-08T03:38:49.821Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6827 03:38:54.33M 2015-11-08T03:38:50.026Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6832 03:38:54.53M 2015-11-08T03:38:50.226Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6833 03:38:54.73M 2015-11-08T03:38:50.431Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6825 03:38:54.92M 2015-11-08T03:38:50.636Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6821 03:38:55.14M 2015-11-08T03:38:50.836Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6823 03:38:55.34M 2015-11-08T03:38:51.041Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6827 03:38:55.54M 2015-11-08T03:38:51.241Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6836 03:38:55.74M 2015-11-08T03:38:51.447Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.367 34.533 1499.6835 03:38:55.94M 2015-11-08T03:38:51.661Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.367 34.532 1499.6830 03:38:56.16M 2015-11-08T03:38:51.852Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6824 03:38:56.37M 2015-11-08T03:38:52.056Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.532 1499.6824 03:38:56.56M 2015-11-08T03:38:52.277Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.532 1499.6837 03:38:56.76M 2015-11-08T03:38:52.461Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6846 03:38:56.96M 2015-11-08T03:38:52.661Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6847 03:38:57.17M 2015-11-08T03:38:52.866Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6844 03:38:57.37M 2015-11-08T03:38:53.066Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6848 03:38:57.57M 2015-11-08T03:38:53.271Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6848 03:38:57.77M 2015-11-08T03:38:53.476Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6849 03:38:57.97M 2015-11-08T03:38:53.677Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6847 03:38:58.19M 2015-11-08T03:38:53.886Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6842 03:38:58.39M 2015-11-08T03:38:54.086Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6830 03:38:58.59M 2015-11-08T03:38:54.336Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6831 03:38:58.79M 2015-11-08T03:38:54.491Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6824 03:38:59.05M 2015-11-08T03:38:54.697Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6812 03:38:59.20M 2015-11-08T03:38:54.897Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6798 03:38:59.40M 2015-11-08T03:38:55.101Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6782 03:38:59.60M 2015-11-08T03:38:55.301Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6766 03:38:59.80M 2015-11-08T03:38:55.506Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6759 03:39:00.02M 2015-11-08T03:38:55.706Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6754 03:39:00.22M 2015-11-08T03:38:55.912Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.364 34.532 1499.6747 03:39:00.41M 2015-11-08T03:38:56.132Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.364 34.532 1499.6750 03:39:00.62M 2015-11-08T03:38:56.321Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6757 03:39:00.83M 2015-11-08T03:38:56.522Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6752 03:39:01.03M 2015-11-08T03:38:56.727Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6749 03:39:01.23M 2015-11-08T03:38:56.927Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6747 03:39:01.43M 2015-11-08T03:38:57.132Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6748 03:39:01.63M 2015-11-08T03:38:57.332Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6755 03:39:01.83M 2015-11-08T03:38:57.537Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6765 03:39:02.05M 2015-11-08T03:38:57.737Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6772 03:39:02.25M 2015-11-08T03:38:57.942Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6781 03:39:02.45M 2015-11-08T03:38:58.147Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6790 03:39:02.64M 2015-11-08T03:38:58.352Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6792 03:39:02.85M 2015-11-08T03:38:58.557Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6793 03:39:03.06M 2015-11-08T03:38:58.757Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6794 03:39:03.26M 2015-11-08T03:38:58.957Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6799 03:39:03.46M 2015-11-08T03:38:59.157Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6804 03:39:03.66M 2015-11-08T03:38:59.412Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6803 03:39:03.86M 2015-11-08T03:38:59.567Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6807 03:39:04.12M 2015-11-08T03:38:59.767Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6820 03:39:04.28M 2015-11-08T03:38:59.977Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6833 03:39:04.47M