2015-11-08T03:35:00.196Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.538 1499.6879 03:35:04.68M 2015-11-08T03:35:00.396Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6884 03:35:04.88M 2015-11-08T03:35:00.602Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6887 03:35:05.10M 2015-11-08T03:35:00.848Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6886 03:35:05.30M 2015-11-08T03:35:01.007Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.372 34.537 1499.6893 03:35:05.54M 2015-11-08T03:35:01.206Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6901 03:35:05.70M 2015-11-08T03:35:01.412Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6898 03:35:05.90M 2015-11-08T03:35:01.616Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.371 34.536 1499.6893 03:35:06.12M 2015-11-08T03:35:01.816Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6884 03:35:06.32M 2015-11-08T03:35:02.021Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6882 03:35:06.51M 2015-11-08T03:35:02.227Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6881 03:35:06.71M 2015-11-08T03:35:02.427Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6881 03:35:06.91M 2015-11-08T03:35:02.632Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6873 03:35:07.13M 2015-11-08T03:35:02.837Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.370 34.535 1499.6873 03:35:07.33M 2015-11-08T03:35:03.037Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.535 1499.6886 03:35:07.53M 2015-11-08T03:35:03.241Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.535 1499.6887 03:35:07.73M 2015-11-08T03:35:03.442Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.535 1499.6887 03:35:07.93M 2015-11-08T03:35:03.648Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.535 1499.6885 03:35:08.15M 2015-11-08T03:35:03.868Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.535 1499.6882 03:35:08.35M 2015-11-08T03:35:04.052Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.535 1499.6880 03:35:08.56M 2015-11-08T03:35:04.257Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.535 1499.6881 03:35:08.74M 2015-11-08T03:35:04.462Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.535 1499.6881 03:35:08.94M 2015-11-08T03:35:04.662Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.370 34.535 1499.6871 03:35:09.16M 2015-11-08T03:35:04.867Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.534 1499.6880 03:35:09.36M 2015-11-08T03:35:05.067Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.534 1499.6881 03:35:09.56M 2015-11-08T03:35:05.272Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.370 34.534 1499.6877 03:35:09.76M 2015-11-08T03:35:05.472Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.534 1499.6873 03:35:09.96M 2015-11-08T03:35:05.677Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.534 1499.6870 03:35:10.18M 2015-11-08T03:35:05.927Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.534 1499.6866 03:35:10.38M 2015-11-08T03:35:06.082Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6864 03:35:10.62M 2015-11-08T03:35:06.287Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6864 03:35:10.77M 2015-11-08T03:35:06.487Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6864 03:35:10.97M 2015-11-08T03:35:06.692Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6868 03:35:11.19M 2015-11-08T03:35:06.892Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6860 03:35:11.39M 2015-11-08T03:35:07.097Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6860 03:35:11.59M 2015-11-08T03:35:07.310Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6869 03:35:11.79M 2015-11-08T03:35:07.507Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6869 03:35:12.01M 2015-11-08T03:35:07.707Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6874 03:35:12.21M 2015-11-08T03:35:07.907Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6868 03:35:12.41M 2015-11-08T03:35:08.112Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6862 03:35:12.60M 2015-11-08T03:35:08.332Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6858 03:35:12.80M 2015-11-08T03:35:08.522Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6855 03:35:13.04M 2015-11-08T03:35:08.722Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6854 03:35:13.22M 2015-11-08T03:35:08.927Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.536 1499.6853 03:35:13.42M 2015-11-08T03:35:09.127Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6859 03:35:13.62M 2015-11-08T03:35:09.327Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6871 03:35:13.82M 2015-11-08T03:35:09.532Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6866 03:35:14.04M 2015-11-08T03:35:09.737Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6855 03:35:14.24M 2015-11-08T03:35:09.942Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6852 03:35:14.43M 2015-11-08T03:35:10.142Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6849 03:35:14.63M 2015-11-08T03:35:10.347Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6848 03:35:14.83M 2015-11-08T03:35:10.552Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6853 03:35:15.05M 2015-11-08T03:35:10.752Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6857 03:35:15.25M 2015-11-08T03:35:10.957Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6799 03:35:15.45M 2015-11-08T03:35:11.157Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6802 03:35:15.65M 2015-11-08T03:35:11.362Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6807 03:35:15.85M 2015-11-08T03:35:11.562Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6818 03:35:16.07M 2015-11-08T03:35:11.767Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6825 03:35:16.26M 2015-11-08T03:35:11.972Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6833 03:35:16.47M 2015-11-08T03:35:12.172Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.539 1499.6835 03:35:16.67M 2015-11-08T03:35:12.377Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6833 03:35:16.86M 2015-11-08T03:35:12.577Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6843 03:35:17.08M 2015-11-08T03:35:12.802Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6849 03:35:17.28M 2015-11-08T03:35:12.987Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6854 03:35:17.50M 2015-11-08T03:35:13.187Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6855 03:35:17.68M 2015-11-08T03:35:13.392Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6853 03:35:17.88M 2015-11-08T03:35:13.597Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6862 03:35:18.10M 2015-11-08T03:35:13.797Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6866 03:35:18.30M 2015-11-08T03:35:14.002Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.534 1499.6871 03:35:18.49M 2015-11-08T03:35:14.202Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.369 34.534 1499.6868 03:35:18.69M 2015-11-08T03:35:14.407Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.369 34.534 1499.6869 03:35:18.89M 2015-11-08T03:35:14.607Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6858 03:35:19.11M 2015-11-08T03:35:14.812Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6853 03:35:19.31M 2015-11-08T03:35:15.017Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6846 03:35:19.51M 2015-11-08T03:35:15.217Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.532 1499.6833 03:35:19.71M 2015-11-08T03:35:15.422Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.532 1499.6820 03:35:19.91M 2015-11-08T03:35:15.627Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6814 03:35:20.13M 2015-11-08T03:35:15.845Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6819 03:35:20.33M 2015-11-08T03:35:16.077Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6827 03:35:20.52M 2015-11-08T03:35:16.232Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6832 03:35:20.77M 2015-11-08T03:35:16.437Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6841 03:35:20.92M 2015-11-08T03:35:16.643Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6852 03:35:21.14M 2015-11-08T03:35:16.842Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6857 03:35:21.34M 2015-11-08T03:35:17.047Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6860 03:35:21.54M 2015-11-08T03:35:17.267Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6857 03:35:21.74M 2015-11-08T03:35:17.452Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6882 03:35:21.95M 2015-11-08T03:35:17.653Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.536 1499.6892 03:35:22.16M 2015-11-08T03:35:17.857Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.536 1499.6903 03:35:22.35M 2015-11-08T03:35:18.062Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.536 1499.6910 03:35:22.55M 2015-11-08T03:35:18.267Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.535 1499.6908 03:35:22.75M 2015-11-08T03:35:18.467Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.372 34.535 1499.6915 03:35:22.95M 2015-11-08T03:35:18.672Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.372 34.535 1499.6918 03:35:23.17M 2015-11-08T03:35:18.872Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.371 34.534 1499.6923 03:35:23.37M 2015-11-08T03:35:19.077Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.371 34.534 1499.6923 03:35:23.57M 2015-11-08T03:35:19.277Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.370 34.533 1499.6920 03:35:23.77M 2015-11-08T03:35:19.483Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.370 34.533 1499.6914 03:35:23.97M 2015-11-08T03:35:19.687Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.369 34.532 1499.6913 03:35:24.19M 2015-11-08T03:35:19.889Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.369 34.532 1499.6910 03:35:24.39M 2015-11-08T03:35:20.092Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.369 34.533 1499.6909 03:35:24.58M 2015-11-08T03:35:20.297Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.369 34.533 1499.6907 03:35:24.78M 2015-11-08T03:35:20.497Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.369 34.532 1499.6893 03:35:25.00M 2015-11-08T03:35:20.702Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.368 34.532 1499.6886 03:35:25.20M 2015-11-08T03:35:20.902Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.368 34.532 1499.6874 03:35:25.40M 2015-11-08T03:35:21.107Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6860 03:35:25.60M 2015-11-08T03:35:21.312Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.534 1499.6859 03:35:25.80M 2015-11-08T03:35:21.512Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.534 1499.6842 03:35:26.02M 2015-11-08T03:35:21.732Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.538 1499.6874 03:35:26.22M 2015-11-08T03:35:21.917Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6869 03:35:26.43M 2015-11-08T03:35:22.122Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6875 03:35:26.61M 2015-11-08T03:35:22.322Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6877 03:35:26.81M 2015-11-08T03:35:22.527Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.541 1499.6871 03:35:27.03M 2015-11-08T03:35:22.727Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6870 03:35:27.23M 2015-11-08T03:35:22.932Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6866 03:35:27.43M 2015-11-08T03:35:23.137Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6855 03:35:27.63M 2015-11-08T03:35:23.337Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6849 03:35:27.83M 2015-11-08T03:35:23.542Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6840 03:35:28.05M 2015-11-08T03:35:23.747Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6830 03:35:28.25M 2015-11-08T03:35:23.952Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6837 03:35:28.45M 2015-11-08T03:35:24.152Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6846 03:35:28.64M 2015-11-08T03:35:24.352Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.536 1499.6857 03:35:28.84M 2015-11-08T03:35:24.557Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6858 03:35:29.06M 2015-11-08T03:35:24.762Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6864 03:35:29.26M 2015-11-08T03:35:24.967Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6869 03:35:29.46M 2015-11-08T03:35:25.167Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6876 03:35:29.66M 2015-11-08T03:35:25.367Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6874 03:35:29.86M 2015-11-08T03:35:25.572Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6864 03:35:30.08M 2015-11-08T03:35:25.777Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6858 03:35:30.27M 2015-11-08T03:35:25.983Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6853 03:35:30.47M 2015-11-08T03:35:26.197Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6854 03:35:30.67M 2015-11-08T03:35:26.383Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6852 03:35:30.89M 2015-11-08T03:35:26.588Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6851 03:35:31.09M 2015-11-08T03:35:26.788Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6853 03:35:31.29M 2015-11-08T03:35:26.998Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6844 03:35:31.49M 2015-11-08T03:35:27.198Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6837 03:35:31.69M 2015-11-08T03:35:27.403Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6835 03:35:31.89M 2015-11-08T03:35:27.603Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6837 03:35:32.11M 2015-11-08T03:35:27.808Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6831 03:35:32.30M 2015-11-08T03:35:28.008Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6823 03:35:32.50M 2015-11-08T03:35:28.213Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6823 03:35:32.70M 2015-11-08T03:35:28.418Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6815 03:35:32.90M 2015-11-08T03:35:28.618Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6821 03:35:33.12M 2015-11-08T03:35:28.824Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6823 03:35:33.32M 2015-11-08T03:35:29.023Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6835 03:35:33.52M 2015-11-08T03:35:29.228Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6833 03:35:33.72M 2015-11-08T03:35:29.433Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6838 03:35:33.92M 2015-11-08T03:35:29.633Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6852 03:35:34.14M 2015-11-08T03:35:29.838Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6860 03:35:34.33M 2015-11-08T03:35:30.043Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6865 03:35:34.54M 2015-11-08T03:35:30.243Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6863 03:35:34.73M 2015-11-08T03:35:30.443Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6866 03:35:34.93M 2015-11-08T03:35:30.668Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6871 03:35:35.15M 2015-11-08T03:35:30.853Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6884 03:35:35.37M 2015-11-08T03:35:31.058Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6901 03:35:35.55M 2015-11-08T03:35:31.258Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6914 03:35:35.75M 2015-11-08T03:35:31.463Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6920 03:35:35.95M 2015-11-08T03:35:31.668Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.543 1499.6921 03:35:36.17M 2015-11-08T03:35:31.868Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.544 1499.6914 03:35:36.37M 2015-11-08T03:35:32.068Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6912 03:35:36.56M 2015-11-08T03:35:32.273Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6921 03:35:36.76M 2015-11-08T03:35:32.478Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6807 03:35:36.96M 2015-11-08T03:35:32.678Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.533 1499.6791 03:35:37.18M 2015-11-08T03:35:32.883Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6801 03:35:37.38M 2015-11-08T03:35:33.088Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6808 03:35:37.58M 2015-11-08T03:35:33.288Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.535 1499.6824 03:35:37.78M 2015-11-08T03:35:33.493Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6836 03:35:38.00M 2015-11-08T03:35:33.693Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.538 1499.6853 03:35:38.19M 2015-11-08T03:35:33.898Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6864 03:35:38.39M 2015-11-08T03:35:34.098Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6879 03:35:38.59M 2015-11-08T03:35:34.303Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6884 03:35:38.79M 2015-11-08T03:35:34.508Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6888 03:35:39.01M 2015-11-08T03:35:34.713Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6892 03:35:39.21M 2015-11-08T03:35:34.913Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6895 03:35:39.41M 2015-11-08T03:35:35.133Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6865 03:35:39.61M 2015-11-08T03:35:35.318Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6864 03:35:39.82M 2015-11-08T03:35:35.523Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6866 03:35:40.03M 2015-11-08T03:35:35.728Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6853 03:35:40.23M 2015-11-08T03:35:35.928Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6855 03:35:40.43M 2015-11-08T03:35:36.133Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.542 1499.6852 03:35:40.62M 2015-11-08T03:35:36.333Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6843 03:35:40.82M 2015-11-08T03:35:36.538Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.541 1499.6833 03:35:41.04M 2015-11-08T03:35:36.738Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6830 03:35:41.24M 2015-11-08T03:35:36.943Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6823 03:35:41.44M 2015-11-08T03:35:37.148Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6831 03:35:41.64M 2015-11-08T03:35:37.348Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6842 03:35:41.84M 2015-11-08T03:35:37.553Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6844 03:35:42.05M 2015-11-08T03:35:37.758Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6842 03:35:42.26M 2015-11-08T03:35:37.958Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6835 03:35:42.46M 2015-11-08T03:35:38.163Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6838 03:35:42.65M 2015-11-08T03:35:38.363Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6841 03:35:42.85M 2015-11-08T03:35:38.568Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6841 03:35:43.07M 2015-11-08T03:35:38.768Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6838 03:35:43.27M 2015-11-08T03:35:38.973Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6829 03:35:43.47M 2015-11-08T03:35:39.178Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6825 03:35:43.67M 2015-11-08T03:35:39.378Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6827 03:35:43.87M 2015-11-08T03:35:39.598Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.540 1499.6830 03:35:44.09M 2015-11-08T03:35:39.788Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6832 03:35:44.30M 2015-11-08T03:35:39.988Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6849 03:35:44.49M 2015-11-08T03:35:40.193Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6843 03:35:44.68M 2015-11-08T03:35:40.393Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6847 03:35:44.88M 2015-11-08T03:35:40.598Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6847 03:35:45.10M 2015-11-08T03:35:40.803Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6846 03:35:45.30M 2015-11-08T03:35:41.003Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6857 03:35:45.50M 2015-11-08T03:35:41.208Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6848 03:35:45.70M 2015-11-08T03:35:41.408Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6846 03:35:45.90M 2015-11-08T03:35:41.613Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6848 03:35:46.12M 2015-11-08T03:35:41.813Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6849 03:35:46.31M 2015-11-08T03:35:42.018Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.371 34.538 1499.6866 03:35:46.51M 2015-11-08T03:35:42.223Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6858 03:35:46.71M 2015-11-08T03:35:42.428Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.371 34.538 1499.6866 03:35:46.91M 2015-11-08T03:35:42.628Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.539 1499.6870 03:35:47.13M 2015-11-08T03:35:42.833Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6876 03:35:47.33M 2015-11-08T03:35:43.033Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6852 03:35:47.53M 2015-11-08T03:35:43.244Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6854 03:35:47.73M 2015-11-08T03:35:43.443Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6846 03:35:47.93M 2015-11-08T03:35:43.643Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.537 1499.6844 03:35:48.15M 2015-11-08T03:35:43.849Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6858 03:35:48.35M 2015-11-08T03:35:44.063Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.537 1499.6862 03:35:48.54M 2015-11-08T03:35:44.253Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6853 03:35:48.76M 2015-11-08T03:35:44.458Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6849 03:35:48.94M 2015-11-08T03:35:44.658Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6843 03:35:49.16M 2015-11-08T03:35:44.876Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6846 03:35:49.36M 2015-11-08T03:35:45.063Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.536 1499.6857 03:35:49.56M 2015-11-08T03:35:45.268Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.537 1499.6864 03:35:49.76M 2015-11-08T03:35:45.468Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.372 34.536 1499.6917 03:35:49.96M 2015-11-08T03:35:45.673Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.373 34.536 1499.6925 03:35:50.17M 2015-11-08T03:35:45.878Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.373 34.537 1499.6937 03:35:50.37M 2015-11-08T03:35:46.078Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.374 34.537 1499.6941 03:35:50.57M 2015-11-08T03:35:46.283Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.374 34.537 1499.6941 03:35:50.77M 2015-11-08T03:35:46.488Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.375 34.538 1499.6947 03:35:50.97M 2015-11-08T03:35:46.688Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.375 34.539 1499.6946 03:35:51.19M 2015-11-08T03:35:46.888Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.376 34.539 1499.6945 03:35:51.39M 2015-11-08T03:35:47.093Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.376 34.540 1499.6942 03:35:51.59M 2015-11-08T03:35:47.298Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.376 34.540 1499.6934 03:35:51.79M 2015-11-08T03:35:47.498Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.376 34.540 1499.6940 03:35:52.01M 2015-11-08T03:35:47.704Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.377 34.541 1499.6935 03:35:52.20M 2015-11-08T03:35:47.909Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.377 34.542 1499.6936 03:35:52.41M 2015-11-08T03:35:48.108Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.378 34.543 1499.6935 03:35:52.60M 2015-11-08T03:35:48.313Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6924 03:35:52.80M 2015-11-08T03:35:48.533Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6912 03:35:53.02M 2015-11-08T03:35:48.718Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.543 1499.6903 03:35:53.24M 2015-11-08T03:35:48.923Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6892 03:35:53.42M 2015-11-08T03:35:49.123Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.542 1499.6892 03:35:53.62M 2015-11-08T03:35:49.329Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6882 03:35:53.82M 2015-11-08T03:35:49.529Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6869 03:35:54.04M 2015-11-08T03:35:49.733Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6879 03:35:54.23M 2015-11-08T03:35:49.939Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6871 03:35:54.43M 2015-11-08T03:35:50.144Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6879 03:35:54.63M 2015-11-08T03:35:50.344Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6871 03:35:54.83M 2015-11-08T03:35:50.544Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6874 03:35:55.05M 2015-11-08T03:35:50.754Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6868 03:35:55.25M 2015-11-08T03:35:50.954Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.539 1499.6869 03:35:55.45M 2015-11-08T03:35:51.154Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6857 03:35:55.65M 2015-11-08T03:35:51.359Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6860 03:35:55.85M 2015-11-08T03:35:51.564Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6868 03:35:56.07M 2015-11-08T03:35:51.764Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6876 03:35:56.26M 2015-11-08T03:35:51.969Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6865 03:35:56.46M 2015-11-08T03:35:52.174Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6860 03:35:56.66M 2015-11-08T03:35:52.374Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6862 03:35:56.86M 2015-11-08T03:35:52.579Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.540 1499.6877 03:35:57.08M 2015-11-08T03:35:52.779Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6876 03:35:57.28M 2015-11-08T03:35:52.999Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6884 03:35:57.48M 2015-11-08T03:35:53.189Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6869 03:35:57.69M 2015-11-08T03:35:53.389Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6884 03:35:57.88M 2015-11-08T03:35:53.605Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6886 03:35:58.10M 2015-11-08T03:35:53.794Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6893 03:35:58.30M 2015-11-08T03:35:53.999Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6886 03:35:58.50M 2015-11-08T03:35:54.204Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6875 03:35:58.69M 2015-11-08T03:35:54.404Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6870 03:35:58.89M 2015-11-08T03:35:54.609Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6865 03:35:59.11M 2015-11-08T03:35:54.809Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6880 03:35:59.31M 2015-11-08T03:35:55.014Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6874 03:35:59.51M 2015-11-08T03:35:55.214Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6875 03:35:59.71M 2015-11-08T03:35:55.419Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6875 03:35:59.90M 2015-11-08T03:35:55.624Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6873 03:36:00.12M 2015-11-08T03:35:55.824Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6865 03:36:00.32M 2015-11-08T03:35:56.029Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6852 03:36:00.52M 2015-11-08T03:35:56.229Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6847 03:36:00.72M 2015-11-08T03:35:56.429Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6838 03:36:00.92M 2015-11-08T03:35:56.639Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6841 03:36:01.14M 2015-11-08T03:35:56.839Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6848 03:36:01.34M 2015-11-08T03:35:57.044Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6852 03:36:01.54M 2015-11-08T03:35:57.244Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6857 03:36:01.74M 2015-11-08T03:35:57.464Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6846 03:36:01.94M 2015-11-08T03:35:57.654Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6846 03:36:02.17M 2015-11-08T03:35:57.859Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6847 03:36:02.35M 2015-11-08T03:35:58.059Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6858 03:36:02.56M 2015-11-08T03:35:58.259Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6859 03:36:02.75M 2015-11-08T03:35:58.464Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.542 1499.6864 03:36:02.95M 2015-11-08T03:35:58.669Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6875 03:36:03.17M 2015-11-08T03:35:58.869Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6881 03:36:03.37M 2015-11-08T03:35:59.079Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6887 03:36:03.57M 2015-11-08T03:35:59.279Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6890 03:36:03.77M 2015-11-08T03:35:59.479Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.542 1499.6897 03:36:03.97M 2015-11-08T03:35:59.684Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6893 03:36:04.18M 2015-11-08T03:35:59.884Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6897 03:36:04.38M