2015-11-08T03:32:00.104Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6848 03:32:04.59M 2015-11-08T03:32:00.309Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6848 03:32:04.79M 2015-11-08T03:32:00.514Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6843 03:32:05.01M 2015-11-08T03:32:00.734Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6847 03:32:05.21M 2015-11-08T03:32:00.919Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6838 03:32:05.42M 2015-11-08T03:32:01.119Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6835 03:32:05.60M 2015-11-08T03:32:01.324Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6826 03:32:05.80M 2015-11-08T03:32:01.529Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6819 03:32:06.03M 2015-11-08T03:32:01.730Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6823 03:32:06.22M 2015-11-08T03:32:01.934Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6827 03:32:06.42M 2015-11-08T03:32:02.134Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6823 03:32:06.62M 2015-11-08T03:32:02.339Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6827 03:32:06.82M 2015-11-08T03:32:02.544Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6827 03:32:07.04M 2015-11-08T03:32:02.744Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6825 03:32:07.24M 2015-11-08T03:32:02.949Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6824 03:32:07.43M 2015-11-08T03:32:03.154Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6825 03:32:07.64M 2015-11-08T03:32:03.354Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6823 03:32:07.84M 2015-11-08T03:32:03.559Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6820 03:32:08.05M 2015-11-08T03:32:03.759Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6833 03:32:08.25M 2015-11-08T03:32:03.964Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6843 03:32:08.45M 2015-11-08T03:32:04.164Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6849 03:32:08.65M 2015-11-08T03:32:04.369Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6842 03:32:08.85M 2015-11-08T03:32:04.574Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6847 03:32:09.07M 2015-11-08T03:32:04.774Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6847 03:32:09.27M 2015-11-08T03:32:04.979Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6842 03:32:09.46M 2015-11-08T03:32:05.199Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6843 03:32:09.66M 2015-11-08T03:32:05.384Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6833 03:32:09.88M 2015-11-08T03:32:05.589Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6830 03:32:10.08M 2015-11-08T03:32:05.794Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6827 03:32:10.28M 2015-11-08T03:32:05.994Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6826 03:32:10.48M 2015-11-08T03:32:06.199Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6835 03:32:10.68M 2015-11-08T03:32:06.399Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6836 03:32:10.88M 2015-11-08T03:32:06.604Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6840 03:32:11.10M 2015-11-08T03:32:06.804Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6837 03:32:11.30M 2015-11-08T03:32:07.010Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6835 03:32:11.49M 2015-11-08T03:32:07.209Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6832 03:32:11.70M 2015-11-08T03:32:07.414Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6835 03:32:11.89M 2015-11-08T03:32:07.619Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6843 03:32:12.11M 2015-11-08T03:32:07.819Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6831 03:32:12.31M 2015-11-08T03:32:08.024Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6832 03:32:12.51M 2015-11-08T03:32:08.229Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6831 03:32:12.71M 2015-11-08T03:32:08.429Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6837 03:32:12.91M 2015-11-08T03:32:08.629Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6840 03:32:13.13M 2015-11-08T03:32:08.839Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6838 03:32:13.32M 2015-11-08T03:32:09.039Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6832 03:32:13.53M 2015-11-08T03:32:09.244Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6830 03:32:13.72M 2015-11-08T03:32:09.444Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6843 03:32:13.93M 2015-11-08T03:32:09.664Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6849 03:32:14.14M 2015-11-08T03:32:09.854Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6848 03:32:14.36M 2015-11-08T03:32:10.054Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6851 03:32:14.54M 2015-11-08T03:32:10.259Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6852 03:32:14.74M 2015-11-08T03:32:10.459Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6847 03:32:14.94M 2015-11-08T03:32:10.659Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6852 03:32:15.16M 2015-11-08T03:32:10.864Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6858 03:32:15.35M 2015-11-08T03:32:11.069Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6863 03:32:15.55M 2015-11-08T03:32:11.274Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6869 03:32:15.75M 2015-11-08T03:32:11.474Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6874 03:32:15.95M 2015-11-08T03:32:11.679Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6880 03:32:16.17M 2015-11-08T03:32:11.884Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6890 03:32:16.37M 2015-11-08T03:32:12.084Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.537 1499.6902 03:32:16.57M 2015-11-08T03:32:12.289Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.537 1499.6902 03:32:16.77M 2015-11-08T03:32:12.489Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.371 34.536 1499.6893 03:32:16.97M 2015-11-08T03:32:12.694Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.371 34.535 1499.6890 03:32:17.19M 2015-11-08T03:32:12.894Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.370 34.535 1499.6879 03:32:17.39M 2015-11-08T03:32:13.099Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6880 03:32:17.58M 2015-11-08T03:32:13.304Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6881 03:32:17.78M 2015-11-08T03:32:13.509Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6886 03:32:18.00M 2015-11-08T03:32:13.709Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6880 03:32:18.20M 2015-11-08T03:32:13.917Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6876 03:32:18.40M 2015-11-08T03:32:14.130Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6876 03:32:18.60M 2015-11-08T03:32:14.319Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6879 03:32:18.81M 2015-11-08T03:32:14.524Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6884 03:32:19.02M 2015-11-08T03:32:14.724Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6877 03:32:19.22M 2015-11-08T03:32:14.929Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6876 03:32:19.42M 2015-11-08T03:32:15.129Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.536 1499.6854 03:32:19.62M 2015-11-08T03:32:15.330Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6865 03:32:19.81M 2015-11-08T03:32:15.539Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6870 03:32:20.03M 2015-11-08T03:32:15.739Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6873 03:32:20.23M 2015-11-08T03:32:15.944Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6873 03:32:20.43M 2015-11-08T03:32:16.144Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6873 03:32:20.63M 2015-11-08T03:32:16.349Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6876 03:32:20.83M 2015-11-08T03:32:16.554Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6880 03:32:21.05M 2015-11-08T03:32:16.755Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6892 03:32:21.25M 2015-11-08T03:32:16.968Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6840 03:32:21.45M 2015-11-08T03:32:17.159Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6835 03:32:21.65M 2015-11-08T03:32:17.364Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6829 03:32:21.84M 2015-11-08T03:32:17.564Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6832 03:32:22.06M 2015-11-08T03:32:17.769Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6829 03:32:22.26M 2015-11-08T03:32:17.970Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6821 03:32:22.46M 2015-11-08T03:32:18.174Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.533 1499.6810 03:32:22.66M 2015-11-08T03:32:18.380Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.532 1499.6809 03:32:22.86M 2015-11-08T03:32:18.600Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.533 1499.6823 03:32:23.08M 2015-11-08T03:32:18.784Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6824 03:32:23.29M 2015-11-08T03:32:18.990Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6819 03:32:23.48M 2015-11-08T03:32:19.190Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6816 03:32:23.67M 2015-11-08T03:32:19.395Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6812 03:32:23.87M 2015-11-08T03:32:19.595Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6823 03:32:24.09M 2015-11-08T03:32:19.799Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6825 03:32:24.29M 2015-11-08T03:32:20.004Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6827 03:32:24.49M 2015-11-08T03:32:20.210Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6830 03:32:24.69M 2015-11-08T03:32:20.410Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6835 03:32:24.89M 2015-11-08T03:32:20.615Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6837 03:32:25.11M 2015-11-08T03:32:20.820Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6838 03:32:25.31M 2015-11-08T03:32:21.020Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6838 03:32:25.50M 2015-11-08T03:32:21.220Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6831 03:32:25.71M 2015-11-08T03:32:21.425Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6826 03:32:25.90M 2015-11-08T03:32:21.630Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6829 03:32:26.12M 2015-11-08T03:32:21.830Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6831 03:32:26.32M 2015-11-08T03:32:22.035Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6842 03:32:26.52M 2015-11-08T03:32:22.235Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6853 03:32:26.72M 2015-11-08T03:32:22.440Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6852 03:32:26.92M 2015-11-08T03:32:22.645Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6853 03:32:27.14M 2015-11-08T03:32:22.850Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6857 03:32:27.34M 2015-11-08T03:32:23.065Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6854 03:32:27.54M 2015-11-08T03:32:23.250Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6853 03:32:27.75M 2015-11-08T03:32:23.455Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6851 03:32:27.93M 2015-11-08T03:32:23.655Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6853 03:32:28.15M 2015-11-08T03:32:23.860Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6847 03:32:28.35M 2015-11-08T03:32:24.065Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6847 03:32:28.55M 2015-11-08T03:32:24.270Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6848 03:32:28.75M 2015-11-08T03:32:24.470Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.370 34.537 1499.6855 03:32:28.95M 2015-11-08T03:32:24.675Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6846 03:32:29.17M 2015-11-08T03:32:24.880Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.536 1499.6846 03:32:29.37M 2015-11-08T03:32:25.080Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6836 03:32:29.57M 2015-11-08T03:32:25.285Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6831 03:32:29.76M 2015-11-08T03:32:25.485Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6844 03:32:29.96M 2015-11-08T03:32:25.690Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6841 03:32:30.18M 2015-11-08T03:32:25.890Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6835 03:32:30.38M 2015-11-08T03:32:26.095Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6821 03:32:30.58M 2015-11-08T03:32:26.295Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6830 03:32:30.78M 2015-11-08T03:32:26.500Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6826 03:32:31.00M 2015-11-08T03:32:26.705Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6821 03:32:31.20M 2015-11-08T03:32:26.905Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6824 03:32:31.40M 2015-11-08T03:32:27.110Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6825 03:32:31.59M 2015-11-08T03:32:27.315Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6824 03:32:31.79M 2015-11-08T03:32:27.535Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6813 03:32:32.01M 2015-11-08T03:32:27.720Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6813 03:32:32.23M 2015-11-08T03:32:27.920Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6819 03:32:32.41M 2015-11-08T03:32:28.125Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6827 03:32:32.61M 2015-11-08T03:32:28.325Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6830 03:32:32.81M 2015-11-08T03:32:28.530Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6827 03:32:33.03M 2015-11-08T03:32:28.749Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6833 03:32:33.23M 2015-11-08T03:32:28.935Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6837 03:32:33.42M 2015-11-08T03:32:29.140Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6840 03:32:33.62M 2015-11-08T03:32:29.340Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6836 03:32:33.82M 2015-11-08T03:32:29.545Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6831 03:32:34.04M 2015-11-08T03:32:29.750Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6827 03:32:34.24M 2015-11-08T03:32:29.950Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6815 03:32:34.44M 2015-11-08T03:32:30.155Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6809 03:32:34.64M 2015-11-08T03:32:30.360Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6815 03:32:34.84M 2015-11-08T03:32:30.560Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6825 03:32:35.06M 2015-11-08T03:32:30.765Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6827 03:32:35.26M 2015-11-08T03:32:30.965Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6825 03:32:35.46M 2015-11-08T03:32:31.170Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6819 03:32:35.65M 2015-11-08T03:32:31.375Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6813 03:32:35.85M 2015-11-08T03:32:31.575Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6816 03:32:36.07M 2015-11-08T03:32:31.780Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6810 03:32:36.27M 2015-11-08T03:32:32.000Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6813 03:32:36.47M 2015-11-08T03:32:32.185Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6816 03:32:36.68M 2015-11-08T03:32:32.385Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.538 1499.6823 03:32:36.87M 2015-11-08T03:32:32.590Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6820 03:32:37.09M 2015-11-08T03:32:32.795Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6825 03:32:37.28M 2015-11-08T03:32:33.000Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6838 03:32:37.49M 2015-11-08T03:32:33.200Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6832 03:32:37.68M 2015-11-08T03:32:33.400Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6831 03:32:37.88M 2015-11-08T03:32:33.655Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6829 03:32:38.10M 2015-11-08T03:32:33.810Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6821 03:32:38.35M 2015-11-08T03:32:34.010Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6823 03:32:38.50M 2015-11-08T03:32:34.215Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6832 03:32:38.70M 2015-11-08T03:32:34.420Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6840 03:32:38.90M 2015-11-08T03:32:34.625Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6841 03:32:39.12M 2015-11-08T03:32:34.825Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6841 03:32:39.32M 2015-11-08T03:32:35.025Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6823 03:32:39.51M 2015-11-08T03:32:35.230Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6823 03:32:39.71M 2015-11-08T03:32:35.430Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6821 03:32:39.91M 2015-11-08T03:32:35.647Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6823 03:32:40.13M 2015-11-08T03:32:35.840Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6818 03:32:40.33M 2015-11-08T03:32:36.040Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6818 03:32:40.53M 2015-11-08T03:32:36.247Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6827 03:32:40.73M 2015-11-08T03:32:36.465Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6836 03:32:40.93M 2015-11-08T03:32:36.656Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6838 03:32:41.16M 2015-11-08T03:32:36.855Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6836 03:32:41.35M 2015-11-08T03:32:37.056Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6842 03:32:41.54M 2015-11-08T03:32:37.260Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6830 03:32:41.74M 2015-11-08T03:32:37.483Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6826 03:32:41.94M 2015-11-08T03:32:37.670Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6829 03:32:42.16M 2015-11-08T03:32:37.870Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6847 03:32:42.36M 2015-11-08T03:32:38.075Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6864 03:32:42.56M 2015-11-08T03:32:38.275Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6858 03:32:42.76M 2015-11-08T03:32:38.480Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6868 03:32:42.96M 2015-11-08T03:32:38.730Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6876 03:32:43.18M 2015-11-08T03:32:38.885Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6893 03:32:43.42M 2015-11-08T03:32:39.085Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6898 03:32:43.58M 2015-11-08T03:32:39.290Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6892 03:32:43.77M 2015-11-08T03:32:39.495Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6880 03:32:43.97M 2015-11-08T03:32:39.700Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6864 03:32:44.19M 2015-11-08T03:32:39.900Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6862 03:32:44.39M 2015-11-08T03:32:40.100Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6849 03:32:44.59M 2015-11-08T03:32:40.305Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6848 03:32:44.79M 2015-11-08T03:32:40.510Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6837 03:32:45.01M 2015-11-08T03:32:40.715Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6836 03:32:45.21M 2015-11-08T03:32:40.930Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6836 03:32:45.41M 2015-11-08T03:32:41.121Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6827 03:32:45.62M 2015-11-08T03:32:41.320Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6831 03:32:45.80M 2015-11-08T03:32:41.527Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6818 03:32:46.02M 2015-11-08T03:32:41.725Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 03:32:46.22M 2015-11-08T03:32:41.931Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 03:32:46.42M 2015-11-08T03:32:42.136Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6823 03:32:46.62M 2015-11-08T03:32:42.336Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6819 03:32:46.82M 2015-11-08T03:32:42.540Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6824 03:32:47.04M 2015-11-08T03:32:42.740Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6829 03:32:47.24M 2015-11-08T03:32:42.945Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6835 03:32:47.43M 2015-11-08T03:32:43.151Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6788 03:32:47.63M 2015-11-08T03:32:43.351Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6819 03:32:47.83M 2015-11-08T03:32:43.556Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6830 03:32:48.05M 2015-11-08T03:32:43.800Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6849 03:32:48.25M 2015-11-08T03:32:43.960Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6854 03:32:48.49M 2015-11-08T03:32:44.165Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6876 03:32:48.65M 2015-11-08T03:32:44.366Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6886 03:32:48.85M 2015-11-08T03:32:44.571Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.540 1499.6895 03:32:49.06M 2015-11-08T03:32:44.776Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.375 34.541 1499.6899 03:32:49.27M 2015-11-08T03:32:44.976Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.375 34.540 1499.6893 03:32:49.47M 2015-11-08T03:32:45.181Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6895 03:32:49.66M 2015-11-08T03:32:45.401Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.374 34.539 1499.6903 03:32:49.86M 2015-11-08T03:32:45.586Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6915 03:32:50.10M 2015-11-08T03:32:45.786Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6901 03:32:50.28M 2015-11-08T03:32:45.991Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6890 03:32:50.48M 2015-11-08T03:32:46.196Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.538 1499.6875 03:32:50.68M 2015-11-08T03:32:46.396Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6869 03:32:50.88M 2015-11-08T03:32:46.601Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6868 03:32:51.10M 2015-11-08T03:32:46.801Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6893 03:32:51.30M 2015-11-08T03:32:47.006Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.375 34.540 1499.6898 03:32:51.49M 2015-11-08T03:32:47.211Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.540 1499.6897 03:32:51.69M 2015-11-08T03:32:47.411Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.376 34.541 1499.6914 03:32:51.89M 2015-11-08T03:32:47.616Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6915 03:32:52.11M 2015-11-08T03:32:47.816Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6920 03:32:52.31M 2015-11-08T03:32:48.021Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6914 03:32:52.51M 2015-11-08T03:32:48.221Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6797 03:32:52.71M 2015-11-08T03:32:48.431Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6779 03:32:52.91M 2015-11-08T03:32:48.631Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.533 1499.6769 03:32:53.13M 2015-11-08T03:32:48.881Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6780 03:32:53.33M 2015-11-08T03:32:49.036Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6774 03:32:53.57M 2015-11-08T03:32:49.236Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.532 1499.6783 03:32:53.72M 2015-11-08T03:32:49.441Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.532 1499.6787 03:32:53.92M 2015-11-08T03:32:49.647Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6787 03:32:54.14M 2015-11-08T03:32:49.866Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.532 1499.6794 03:32:54.34M 2015-11-08T03:32:50.051Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.533 1499.6810 03:32:54.56M 2015-11-08T03:32:50.256Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6827 03:32:54.74M 2015-11-08T03:32:50.461Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6847 03:32:54.94M 2015-11-08T03:32:50.661Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6843 03:32:55.16M 2015-11-08T03:32:50.866Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6841 03:32:55.36M 2015-11-08T03:32:51.066Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6837 03:32:55.55M 2015-11-08T03:32:51.271Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6840 03:32:55.75M 2015-11-08T03:32:51.471Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6838 03:32:55.95M 2015-11-08T03:32:51.676Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6838 03:32:56.17M 2015-11-08T03:32:51.881Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6832 03:32:56.37M 2015-11-08T03:32:52.081Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6853 03:32:56.57M 2015-11-08T03:32:52.286Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6864 03:32:56.77M 2015-11-08T03:32:52.486Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6868 03:32:56.97M 2015-11-08T03:32:52.691Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6871 03:32:57.18M 2015-11-08T03:32:52.896Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6879 03:32:57.39M 2015-11-08T03:32:53.096Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6893 03:32:57.58M 2015-11-08T03:32:53.301Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6891 03:32:57.78M 2015-11-08T03:32:53.506Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6887 03:32:58.00M 2015-11-08T03:32:53.706Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6893 03:32:58.20M 2015-11-08T03:32:53.918Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.373 34.538 1499.6906 03:32:58.40M 2015-11-08T03:32:54.111Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.373 34.538 1499.6908 03:32:58.60M 2015-11-08T03:32:54.331Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.374 34.538 1499.6920 03:32:58.80M 2015-11-08T03:32:54.516Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.374 34.538 1499.6935 03:32:59.03M 2015-11-08T03:32:54.721Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.374 34.538 1499.6930 03:32:59.22M 2015-11-08T03:32:54.926Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.376 34.540 1499.6947 03:32:59.42M 2015-11-08T03:32:55.126Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.376 34.541 1499.6940 03:32:59.62M 2015-11-08T03:32:55.326Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.377 34.541 1499.6937 03:32:59.81M 2015-11-08T03:32:55.536Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.376 34.541 1499.6920 03:33:00.03M 2015-11-08T03:32:55.736Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.376 34.541 1499.6912 03:33:00.23M 2015-11-08T03:32:55.941Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.375 34.540 1499.6912 03:33:00.43M 2015-11-08T03:32:56.141Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6908 03:33:00.63M 2015-11-08T03:32:56.346Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.541 1499.6910 03:33:00.83M 2015-11-08T03:32:56.551Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6899 03:33:01.05M 2015-11-08T03:32:56.751Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6885 03:33:01.25M 2015-11-08T03:32:56.951Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6877 03:33:01.44M 2015-11-08T03:32:57.157Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6871 03:33:01.64M 2015-11-08T03:32:57.361Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6855 03:33:01.84M 2015-11-08T03:32:57.561Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6837 03:33:02.06M 2015-11-08T03:32:57.766Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6816 03:33:02.26M 2015-11-08T03:32:57.971Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6813 03:33:02.46M 2015-11-08T03:32:58.171Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6803 03:33:02.66M 2015-11-08T03:32:58.376Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6794 03:33:02.86M 2015-11-08T03:32:58.576Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6798 03:33:03.08M 2015-11-08T03:32:58.796Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6787 03:33:03.27M 2015-11-08T03:32:59.031Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6781 03:33:03.49M 2015-11-08T03:32:59.186Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.534 1499.6785 03:33:03.72M 2015-11-08T03:32:59.391Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.534 1499.6777 03:33:03.87M 2015-11-08T03:32:59.596Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6769 03:33:04.09M 2015-11-08T03:32:59.796Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6770 03:33:04.29M