2015-11-08T03:30:00.119Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6888 03:30:04.59M 2015-11-08T03:30:00.308Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6899 03:30:04.80M 2015-11-08T03:30:00.514Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6898 03:30:05.00M 2015-11-08T03:30:00.714Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6886 03:30:05.20M 2015-11-08T03:30:00.918Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6873 03:30:05.40M 2015-11-08T03:30:01.119Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6866 03:30:05.60M 2015-11-08T03:30:01.324Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6864 03:30:05.80M 2015-11-08T03:30:01.529Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6862 03:30:06.02M 2015-11-08T03:30:01.729Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6855 03:30:06.22M 2015-11-08T03:30:01.934Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6847 03:30:06.42M 2015-11-08T03:30:02.139Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6827 03:30:06.62M 2015-11-08T03:30:02.339Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6844 03:30:06.81M 2015-11-08T03:30:02.544Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6860 03:30:07.03M 2015-11-08T03:30:02.744Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6854 03:30:07.23M 2015-11-08T03:30:02.949Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6857 03:30:07.43M 2015-11-08T03:30:03.154Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6853 03:30:07.63M 2015-11-08T03:30:03.354Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.538 1499.6846 03:30:07.83M 2015-11-08T03:30:03.559Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6841 03:30:08.05M 2015-11-08T03:30:03.764Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6848 03:30:08.25M 2015-11-08T03:30:03.959Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6853 03:30:08.45M 2015-11-08T03:30:04.164Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6846 03:30:08.64M 2015-11-08T03:30:04.369Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6842 03:30:08.84M 2015-11-08T03:30:04.589Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6830 03:30:09.06M 2015-11-08T03:30:04.774Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6827 03:30:09.28M 2015-11-08T03:30:04.979Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6831 03:30:09.46M 2015-11-08T03:30:05.179Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6844 03:30:09.66M 2015-11-08T03:30:05.384Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6852 03:30:09.86M 2015-11-08T03:30:05.589Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6855 03:30:10.08M 2015-11-08T03:30:05.794Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6852 03:30:10.28M 2015-11-08T03:30:05.994Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6853 03:30:10.48M 2015-11-08T03:30:06.194Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6857 03:30:10.67M 2015-11-08T03:30:06.399Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6863 03:30:10.87M 2015-11-08T03:30:06.604Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6871 03:30:11.09M 2015-11-08T03:30:06.804Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6866 03:30:11.29M 2015-11-08T03:30:07.010Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6865 03:30:11.49M 2015-11-08T03:30:07.214Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6785 03:30:11.69M 2015-11-08T03:30:07.414Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6791 03:30:11.89M 2015-11-08T03:30:07.619Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6814 03:30:12.11M 2015-11-08T03:30:07.819Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6837 03:30:12.31M 2015-11-08T03:30:08.019Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6846 03:30:12.51M 2015-11-08T03:30:08.229Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6855 03:30:12.70M 2015-11-08T03:30:08.429Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6858 03:30:12.90M 2015-11-08T03:30:08.634Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6866 03:30:13.12M 2015-11-08T03:30:08.834Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6874 03:30:13.32M 2015-11-08T03:30:09.059Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6882 03:30:13.52M 2015-11-08T03:30:09.244Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.538 1499.6935 03:30:13.74M 2015-11-08T03:30:09.444Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.369 34.533 1499.6881 03:30:13.92M 2015-11-08T03:30:09.651Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.368 34.532 1499.6874 03:30:14.14M 2015-11-08T03:30:09.849Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.367 34.532 1499.6852 03:30:14.34M 2015-11-08T03:30:10.054Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.367 34.532 1499.6852 03:30:14.53M 2015-11-08T03:30:10.259Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.366 34.530 1499.6841 03:30:14.73M 2015-11-08T03:30:10.459Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.364 34.529 1499.6823 03:30:14.93M 2015-11-08T03:30:10.664Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.364 34.528 1499.6820 03:30:15.15M 2015-11-08T03:30:10.869Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.363 34.528 1499.6802 03:30:15.35M 2015-11-08T03:30:11.069Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.363 34.529 1499.6792 03:30:15.55M 2015-11-08T03:30:11.274Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.363 34.529 1499.6785 03:30:15.75M 2015-11-08T03:30:11.474Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.530 1499.6770 03:30:15.95M 2015-11-08T03:30:11.679Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.531 1499.6760 03:30:16.17M 2015-11-08T03:30:11.884Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.531 1499.6750 03:30:16.37M 2015-11-08T03:30:12.084Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.531 1499.6743 03:30:16.57M 2015-11-08T03:30:12.289Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.364 34.532 1499.6737 03:30:16.76M 2015-11-08T03:30:12.494Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.533 1499.6736 03:30:16.96M 2015-11-08T03:30:12.694Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.533 1499.6754 03:30:17.18M 2015-11-08T03:30:12.894Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6760 03:30:17.38M 2015-11-08T03:30:13.099Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6761 03:30:17.58M 2015-11-08T03:30:13.304Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6771 03:30:17.78M 2015-11-08T03:30:13.524Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6788 03:30:18.00M 2015-11-08T03:30:13.709Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6799 03:30:18.21M 2015-11-08T03:30:13.909Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6813 03:30:18.40M 2015-11-08T03:30:14.114Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6815 03:30:18.59M 2015-11-08T03:30:14.319Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6816 03:30:18.79M 2015-11-08T03:30:14.519Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6824 03:30:19.01M 2015-11-08T03:30:14.724Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6829 03:30:19.21M 2015-11-08T03:30:14.924Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.534 1499.6832 03:30:19.41M 2015-11-08T03:30:15.134Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.534 1499.6831 03:30:19.61M 2015-11-08T03:30:15.334Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6846 03:30:19.81M 2015-11-08T03:30:15.534Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.534 1499.6853 03:30:20.03M 2015-11-08T03:30:15.739Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.535 1499.6849 03:30:20.22M 2015-11-08T03:30:15.944Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6859 03:30:20.43M 2015-11-08T03:30:16.158Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6863 03:30:20.63M 2015-11-08T03:30:16.349Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6854 03:30:20.82M 2015-11-08T03:30:16.554Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6862 03:30:21.04M 2015-11-08T03:30:16.761Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6854 03:30:21.24M 2015-11-08T03:30:16.959Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6853 03:30:21.44M 2015-11-08T03:30:17.159Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6849 03:30:21.64M 2015-11-08T03:30:17.364Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6859 03:30:21.84M 2015-11-08T03:30:17.569Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6860 03:30:22.06M 2015-11-08T03:30:17.769Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6855 03:30:22.26M 2015-11-08T03:30:17.989Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6846 03:30:22.46M 2015-11-08T03:30:18.174Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6855 03:30:22.67M 2015-11-08T03:30:18.379Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6848 03:30:22.85M 2015-11-08T03:30:18.579Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6847 03:30:23.07M 2015-11-08T03:30:18.784Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6852 03:30:23.27M 2015-11-08T03:30:18.989Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.540 1499.6862 03:30:23.47M 2015-11-08T03:30:19.189Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.374 34.540 1499.6873 03:30:23.67M 2015-11-08T03:30:19.394Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6879 03:30:23.87M 2015-11-08T03:30:19.594Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6885 03:30:24.09M 2015-11-08T03:30:19.799Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.376 34.541 1499.6907 03:30:24.28M 2015-11-08T03:30:20.004Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6914 03:30:24.49M 2015-11-08T03:30:20.204Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.543 1499.6907 03:30:24.68M 2015-11-08T03:30:20.409Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.543 1499.6899 03:30:24.88M 2015-11-08T03:30:20.610Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.544 1499.6914 03:30:25.10M 2015-11-08T03:30:20.814Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.377 34.544 1499.6908 03:30:25.30M 2015-11-08T03:30:21.019Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6835 03:30:25.50M 2015-11-08T03:30:21.219Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6843 03:30:25.70M 2015-11-08T03:30:21.424Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6831 03:30:25.89M 2015-11-08T03:30:21.624Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6824 03:30:26.12M 2015-11-08T03:30:21.829Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.534 1499.6815 03:30:26.32M 2015-11-08T03:30:22.029Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6807 03:30:26.52M 2015-11-08T03:30:22.235Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.533 1499.6801 03:30:26.71M 2015-11-08T03:30:22.455Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.533 1499.6798 03:30:26.91M 2015-11-08T03:30:22.639Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.367 34.534 1499.6820 03:30:27.15M 2015-11-08T03:30:22.844Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.370 34.537 1499.6840 03:30:27.33M 2015-11-08T03:30:23.050Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6847 03:30:27.53M 2015-11-08T03:30:23.250Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6857 03:30:27.73M 2015-11-08T03:30:23.454Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.538 1499.6866 03:30:27.93M 2015-11-08T03:30:23.660Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.538 1499.6864 03:30:28.15M 2015-11-08T03:30:23.860Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.539 1499.6866 03:30:28.35M 2015-11-08T03:30:24.065Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6858 03:30:28.54M 2015-11-08T03:30:24.265Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.537 1499.6846 03:30:28.74M 2015-11-08T03:30:24.470Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6847 03:30:28.94M 2015-11-08T03:30:24.670Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6847 03:30:29.16M 2015-11-08T03:30:24.875Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6851 03:30:29.36M 2015-11-08T03:30:25.080Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6860 03:30:29.56M 2015-11-08T03:30:25.280Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6854 03:30:29.76M 2015-11-08T03:30:25.485Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6846 03:30:29.96M 2015-11-08T03:30:25.690Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6835 03:30:30.17M 2015-11-08T03:30:25.890Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.543 1499.6893 03:30:30.38M 2015-11-08T03:30:26.095Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.377 34.543 1499.6904 03:30:30.57M 2015-11-08T03:30:26.295Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.379 34.545 1499.6930 03:30:30.77M 2015-11-08T03:30:26.500Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.379 34.545 1499.6918 03:30:30.97M 2015-11-08T03:30:26.700Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6832 03:30:31.19M 2015-11-08T03:30:26.920Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6831 03:30:31.39M 2015-11-08T03:30:27.110Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6830 03:30:31.60M 2015-11-08T03:30:27.315Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.535 1499.6832 03:30:31.79M 2015-11-08T03:30:27.515Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.531 1499.6798 03:30:32.01M 2015-11-08T03:30:27.720Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6799 03:30:32.21M 2015-11-08T03:30:27.920Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.531 1499.6804 03:30:32.41M 2015-11-08T03:30:28.126Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.366 34.531 1499.6809 03:30:32.61M 2015-11-08T03:30:28.330Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6799 03:30:32.80M 2015-11-08T03:30:28.535Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.365 34.530 1499.6802 03:30:33.02M 2015-11-08T03:30:28.735Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.536 1499.6892 03:30:33.22M 2015-11-08T03:30:28.935Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.537 1499.6902 03:30:33.42M 2015-11-08T03:30:29.140Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6904 03:30:33.62M 2015-11-08T03:30:29.340Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6909 03:30:33.82M 2015-11-08T03:30:29.545Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6917 03:30:34.04M 2015-11-08T03:30:29.745Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6926 03:30:34.24M 2015-11-08T03:30:29.950Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.540 1499.6935 03:30:34.43M 2015-11-08T03:30:30.155Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.541 1499.6937 03:30:34.63M 2015-11-08T03:30:30.355Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.376 34.541 1499.6936 03:30:34.83M 2015-11-08T03:30:30.560Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.376 34.541 1499.6932 03:30:35.05M 2015-11-08T03:30:30.760Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.376 34.541 1499.6930 03:30:35.25M 2015-11-08T03:30:30.970Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.375 34.541 1499.6921 03:30:35.45M 2015-11-08T03:30:31.170Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.378 34.543 1499.6946 03:30:35.65M 2015-11-08T03:30:31.385Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.541 1499.6926 03:30:35.85M 2015-11-08T03:30:31.575Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6915 03:30:36.08M 2015-11-08T03:30:31.780Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6892 03:30:36.27M 2015-11-08T03:30:31.985Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6884 03:30:36.47M 2015-11-08T03:30:32.185Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6871 03:30:36.67M 2015-11-08T03:30:32.385Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.539 1499.6907 03:30:36.86M 2015-11-08T03:30:32.590Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.539 1499.6898 03:30:37.08M 2015-11-08T03:30:32.795Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6897 03:30:37.28M 2015-11-08T03:30:32.995Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.538 1499.6891 03:30:37.48M 2015-11-08T03:30:33.200Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6820 03:30:37.68M 2015-11-08T03:30:33.406Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6804 03:30:37.88M 2015-11-08T03:30:33.605Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6796 03:30:38.10M 2015-11-08T03:30:33.810Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6797 03:30:38.30M 2015-11-08T03:30:34.010Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6798 03:30:38.49M 2015-11-08T03:30:34.215Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6808 03:30:38.69M 2015-11-08T03:30:34.420Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6812 03:30:38.89M 2015-11-08T03:30:34.620Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6821 03:30:39.11M 2015-11-08T03:30:34.825Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.537 1499.6837 03:30:39.31M 2015-11-08T03:30:35.025Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6848 03:30:39.51M 2015-11-08T03:30:35.230Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6854 03:30:39.71M 2015-11-08T03:30:35.430Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6858 03:30:39.91M 2015-11-08T03:30:35.635Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6860 03:30:40.13M 2015-11-08T03:30:35.855Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6862 03:30:40.33M 2015-11-08T03:30:36.040Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6848 03:30:40.54M 2015-11-08T03:30:36.247Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6844 03:30:40.72M 2015-11-08T03:30:36.450Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6849 03:30:40.92M 2015-11-08T03:30:36.650Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6835 03:30:41.14M 2015-11-08T03:30:36.850Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6843 03:30:41.34M 2015-11-08T03:30:37.055Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6840 03:30:41.54M 2015-11-08T03:30:37.260Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6824 03:30:41.74M 2015-11-08T03:30:37.465Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6826 03:30:41.94M 2015-11-08T03:30:37.665Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6816 03:30:42.16M 2015-11-08T03:30:37.865Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6803 03:30:42.35M 2015-11-08T03:30:38.075Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6799 03:30:42.55M 2015-11-08T03:30:38.275Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6796 03:30:42.75M 2015-11-08T03:30:38.480Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6801 03:30:42.95M 2015-11-08T03:30:38.680Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6805 03:30:43.17M 2015-11-08T03:30:38.885Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.367 34.534 1499.6809 03:30:43.37M 2015-11-08T03:30:39.085Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.534 1499.6827 03:30:43.57M 2015-11-08T03:30:39.290Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6836 03:30:43.77M 2015-11-08T03:30:39.490Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.364 34.531 1499.6788 03:30:43.97M 2015-11-08T03:30:39.695Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.364 34.530 1499.6792 03:30:44.18M 2015-11-08T03:30:39.895Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.364 34.531 1499.6792 03:30:44.38M 2015-11-08T03:30:40.100Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.364 34.530 1499.6788 03:30:44.58M 2015-11-08T03:30:40.320Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.363 34.530 1499.6781 03:30:44.78M 2015-11-08T03:30:40.510Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.363 34.529 1499.6770 03:30:45.02M 2015-11-08T03:30:40.710Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.362 34.529 1499.6766 03:30:45.20M 2015-11-08T03:30:40.915Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.362 34.528 1499.6763 03:30:45.40M 2015-11-08T03:30:41.120Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.362 34.529 1499.6764 03:30:45.60M 2015-11-08T03:30:41.320Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.530 1499.6757 03:30:45.80M 2015-11-08T03:30:41.520Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.532 1499.6755 03:30:46.02M 2015-11-08T03:30:41.725Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6760 03:30:46.21M 2015-11-08T03:30:41.930Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6771 03:30:46.41M 2015-11-08T03:30:42.130Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6777 03:30:46.61M 2015-11-08T03:30:42.335Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6776 03:30:46.81M 2015-11-08T03:30:42.540Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6780 03:30:47.03M 2015-11-08T03:30:42.740Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 03:30:47.23M 2015-11-08T03:30:42.945Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6803 03:30:47.43M 2015-11-08T03:30:43.145Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6804 03:30:47.63M 2015-11-08T03:30:43.350Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6816 03:30:47.83M 2015-11-08T03:30:43.555Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.538 1499.6835 03:30:48.04M 2015-11-08T03:30:43.756Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6843 03:30:48.25M 2015-11-08T03:30:43.961Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6846 03:30:48.44M 2015-11-08T03:30:44.165Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6841 03:30:48.64M 2015-11-08T03:30:44.365Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.538 1499.6837 03:30:48.84M 2015-11-08T03:30:44.566Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6840 03:30:49.06M 2015-11-08T03:30:44.785Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6831 03:30:49.26M 2015-11-08T03:30:44.975Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6826 03:30:49.47M 2015-11-08T03:30:45.391Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6826 03:30:49.66M 2015-11-08T03:30:45.391Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6833 03:30:49.95M 2015-11-08T03:30:45.595Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6831 03:30:50.09M 2015-11-08T03:30:45.800Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6824 03:30:50.29M 2015-11-08T03:30:45.995Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6821 03:30:50.48M 2015-11-08T03:30:46.205Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6814 03:30:50.68M 2015-11-08T03:30:46.405Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6816 03:30:50.88M 2015-11-08T03:30:46.611Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6825 03:30:51.10M 2015-11-08T03:30:46.811Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6837 03:30:51.30M 2015-11-08T03:30:47.010Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6836 03:30:51.50M 2015-11-08T03:30:47.216Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6840 03:30:51.69M 2015-11-08T03:30:47.421Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6848 03:30:51.90M 2015-11-08T03:30:47.621Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6854 03:30:52.12M 2015-11-08T03:30:47.826Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6792 03:30:52.31M 2015-11-08T03:30:48.031Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.539 1499.6782 03:30:52.51M 2015-11-08T03:30:48.231Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.539 1499.6775 03:30:52.71M 2015-11-08T03:30:48.436Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.369 34.539 1499.6763 03:30:52.91M 2015-11-08T03:30:48.641Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.369 34.539 1499.6757 03:30:53.13M 2015-11-08T03:30:48.846Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.369 34.539 1499.6755 03:30:53.33M 2015-11-08T03:30:49.047Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.369 34.540 1499.6753 03:30:53.53M 2015-11-08T03:30:49.266Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.369 34.539 1499.6746 03:30:53.73M 2015-11-08T03:30:49.451Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.369 34.539 1499.6750 03:30:53.94M 2015-11-08T03:30:49.656Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.538 1499.6754 03:30:54.15M 2015-11-08T03:30:49.861Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.537 1499.6765 03:30:54.34M 2015-11-08T03:30:50.084Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6765 03:30:54.55M 2015-11-08T03:30:50.266Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6771 03:30:54.74M 2015-11-08T03:30:50.471Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6765 03:30:54.94M 2015-11-08T03:30:50.671Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6780 03:30:55.16M 2015-11-08T03:30:50.876Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6794 03:30:55.36M 2015-11-08T03:30:51.076Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6798 03:30:55.56M 2015-11-08T03:30:51.281Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6807 03:30:55.76M 2015-11-08T03:30:51.481Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6805 03:30:55.96M 2015-11-08T03:30:51.686Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6812 03:30:56.18M 2015-11-08T03:30:51.891Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6814 03:30:56.38M 2015-11-08T03:30:52.093Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6816 03:30:56.57M 2015-11-08T03:30:52.296Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6813 03:30:56.77M 2015-11-08T03:30:52.523Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6816 03:30:56.97M 2015-11-08T03:30:52.701Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6816 03:30:57.19M 2015-11-08T03:30:52.901Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6814 03:30:57.39M 2015-11-08T03:30:53.106Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6821 03:30:57.59M 2015-11-08T03:30:53.311Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6835 03:30:57.79M 2015-11-08T03:30:53.511Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.534 1499.6842 03:30:58.01M 2015-11-08T03:30:53.731Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6853 03:30:58.20M 2015-11-08T03:30:53.921Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6840 03:30:58.42M 2015-11-08T03:30:54.121Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6840 03:30:58.60M 2015-11-08T03:30:54.326Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6842 03:30:58.80M 2015-11-08T03:30:54.526Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6837 03:30:59.02M 2015-11-08T03:30:54.731Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.533 1499.6830 03:30:59.22M 2015-11-08T03:30:54.936Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.534 1499.6829 03:30:59.42M 2015-11-08T03:30:55.136Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6818 03:30:59.62M 2015-11-08T03:30:55.341Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6816 03:30:59.82M 2015-11-08T03:30:55.541Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6844 03:31:00.04M 2015-11-08T03:30:55.746Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.534 1499.6848 03:31:00.24M 2015-11-08T03:30:55.951Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6840 03:31:00.43M 2015-11-08T03:30:56.151Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6844 03:31:00.63M 2015-11-08T03:30:56.356Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6840 03:31:00.83M 2015-11-08T03:30:56.561Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6837 03:31:01.05M 2015-11-08T03:30:56.761Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.533 1499.6833 03:31:01.25M 2015-11-08T03:30:56.966Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6836 03:31:01.45M 2015-11-08T03:30:57.166Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.533 1499.6830 03:31:01.65M 2015-11-08T03:30:57.371Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.534 1499.6829 03:31:01.85M 2015-11-08T03:30:57.576Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.534 1499.6826 03:31:02.07M 2015-11-08T03:30:57.776Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.534 1499.6829 03:31:02.27M 2015-11-08T03:30:57.981Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.534 1499.6830 03:31:02.46M 2015-11-08T03:30:58.201Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6824 03:31:02.66M 2015-11-08T03:30:58.386Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6820 03:31:02.88M 2015-11-08T03:30:58.586Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6810 03:31:03.08M 2015-11-08T03:30:58.791Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6802 03:31:03.28M 2015-11-08T03:30:58.991Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6808 03:31:03.48M 2015-11-08T03:30:59.196Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6809 03:31:03.68M 2015-11-08T03:30:59.396Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6810 03:31:03.88M 2015-11-08T03:30:59.601Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6808 03:31:04.09M 2015-11-08T03:30:59.807Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6803 03:31:04.29M