2015-11-08T03:27:00.186Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6874 03:27:04.65M 2015-11-08T03:27:00.386Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6879 03:27:04.85M 2015-11-08T03:27:00.591Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6886 03:27:05.07M 2015-11-08T03:27:00.791Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6893 03:27:05.27M 2015-11-08T03:27:00.996Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6897 03:27:05.47M 2015-11-08T03:27:01.196Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6906 03:27:05.67M 2015-11-08T03:27:01.421Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6907 03:27:05.87M 2015-11-08T03:27:01.606Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6908 03:27:06.10M 2015-11-08T03:27:01.806Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6904 03:27:06.29M 2015-11-08T03:27:02.011Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6896 03:27:06.49M 2015-11-08T03:27:02.211Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6891 03:27:06.68M 2015-11-08T03:27:02.416Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6893 03:27:06.88M 2015-11-08T03:27:02.621Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6890 03:27:07.10M 2015-11-08T03:27:02.821Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6885 03:27:07.30M 2015-11-08T03:27:03.026Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6877 03:27:07.50M 2015-11-08T03:27:03.231Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6874 03:27:07.70M 2015-11-08T03:27:03.431Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6863 03:27:07.90M 2015-11-08T03:27:03.636Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6854 03:27:08.12M 2015-11-08T03:27:03.841Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6857 03:27:08.32M 2015-11-08T03:27:04.041Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6857 03:27:08.52M 2015-11-08T03:27:04.246Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6857 03:27:08.72M 2015-11-08T03:27:04.446Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6854 03:27:08.91M 2015-11-08T03:27:04.652Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6858 03:27:09.13M 2015-11-08T03:27:04.856Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6862 03:27:09.33M 2015-11-08T03:27:05.056Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6859 03:27:09.53M 2015-11-08T03:27:05.256Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6866 03:27:09.73M 2015-11-08T03:27:05.461Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6868 03:27:09.93M 2015-11-08T03:27:05.666Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6870 03:27:10.15M 2015-11-08T03:27:05.886Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6868 03:27:10.35M 2015-11-08T03:27:06.071Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6870 03:27:10.56M 2015-11-08T03:27:06.271Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6868 03:27:10.74M 2015-11-08T03:27:06.476Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6869 03:27:10.94M 2015-11-08T03:27:06.681Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6873 03:27:11.16M 2015-11-08T03:27:06.881Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6879 03:27:11.36M 2015-11-08T03:27:07.086Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.537 1499.6871 03:27:11.56M 2015-11-08T03:27:07.291Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.537 1499.6868 03:27:11.76M 2015-11-08T03:27:07.491Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6873 03:27:11.96M 2015-11-08T03:27:07.696Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6877 03:27:12.18M 2015-11-08T03:27:07.896Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6877 03:27:12.38M 2015-11-08T03:27:08.101Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6884 03:27:12.57M 2015-11-08T03:27:08.306Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6887 03:27:12.77M 2015-11-08T03:27:08.506Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6884 03:27:12.97M 2015-11-08T03:27:08.711Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6885 03:27:13.19M 2015-11-08T03:27:08.911Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6897 03:27:13.39M 2015-11-08T03:27:09.116Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6899 03:27:13.59M 2015-11-08T03:27:09.316Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6896 03:27:13.79M 2015-11-08T03:27:09.521Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.538 1499.6888 03:27:14.01M 2015-11-08T03:27:09.726Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6882 03:27:14.20M 2015-11-08T03:27:09.931Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6882 03:27:14.41M 2015-11-08T03:27:10.132Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6885 03:27:14.61M 2015-11-08T03:27:10.352Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6882 03:27:14.80M 2015-11-08T03:27:10.536Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6875 03:27:15.04M 2015-11-08T03:27:10.741Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 03:27:15.22M 2015-11-08T03:27:10.946Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6852 03:27:15.42M 2015-11-08T03:27:11.146Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6842 03:27:15.62M 2015-11-08T03:27:11.351Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6836 03:27:15.82M 2015-11-08T03:27:11.556Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.540 1499.6831 03:27:16.04M 2015-11-08T03:27:11.756Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6831 03:27:16.24M 2015-11-08T03:27:11.961Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6823 03:27:16.44M 2015-11-08T03:27:12.161Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6815 03:27:16.63M 2015-11-08T03:27:12.366Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6829 03:27:16.83M 2015-11-08T03:27:12.566Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6815 03:27:17.05M 2015-11-08T03:27:12.771Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6821 03:27:17.25M 2015-11-08T03:27:12.971Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6829 03:27:17.45M 2015-11-08T03:27:13.176Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6831 03:27:17.65M 2015-11-08T03:27:13.376Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.542 1499.6833 03:27:17.85M 2015-11-08T03:27:13.581Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.542 1499.6844 03:27:18.07M 2015-11-08T03:27:13.786Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.542 1499.6846 03:27:18.27M 2015-11-08T03:27:13.986Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6855 03:27:18.47M 2015-11-08T03:27:14.191Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6857 03:27:18.66M 2015-11-08T03:27:14.396Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6859 03:27:18.86M 2015-11-08T03:27:14.596Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6863 03:27:19.08M 2015-11-08T03:27:14.821Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6859 03:27:19.28M 2015-11-08T03:27:15.006Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6859 03:27:19.50M 2015-11-08T03:27:15.206Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6853 03:27:19.68M 2015-11-08T03:27:15.406Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6852 03:27:19.88M 2015-11-08T03:27:15.616Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6854 03:27:20.09M 2015-11-08T03:27:15.816Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6857 03:27:20.30M 2015-11-08T03:27:16.017Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.541 1499.6864 03:27:20.50M 2015-11-08T03:27:16.221Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6866 03:27:20.69M 2015-11-08T03:27:16.426Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6865 03:27:20.89M 2015-11-08T03:27:16.626Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.540 1499.6859 03:27:21.11M 2015-11-08T03:27:16.832Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6853 03:27:21.31M 2015-11-08T03:27:17.037Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6849 03:27:21.51M 2015-11-08T03:27:17.237Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.540 1499.6852 03:27:21.71M 2015-11-08T03:27:17.442Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.540 1499.6859 03:27:21.91M 2015-11-08T03:27:17.647Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.540 1499.6857 03:27:22.13M 2015-11-08T03:27:17.846Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6868 03:27:22.33M 2015-11-08T03:27:18.052Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6866 03:27:22.53M 2015-11-08T03:27:18.252Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6871 03:27:22.72M 2015-11-08T03:27:18.457Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6863 03:27:22.92M 2015-11-08T03:27:18.674Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6857 03:27:23.14M 2015-11-08T03:27:18.862Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.538 1499.6849 03:27:23.34M 2015-11-08T03:27:19.067Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6840 03:27:23.54M 2015-11-08T03:27:19.287Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6826 03:27:23.74M 2015-11-08T03:27:19.472Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6824 03:27:23.95M 2015-11-08T03:27:19.677Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6826 03:27:24.16M 2015-11-08T03:27:19.877Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6837 03:27:24.36M 2015-11-08T03:27:20.082Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6843 03:27:24.55M 2015-11-08T03:27:20.287Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6832 03:27:24.75M 2015-11-08T03:27:20.487Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6827 03:27:24.95M 2015-11-08T03:27:20.692Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6830 03:27:25.17M 2015-11-08T03:27:20.892Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6825 03:27:25.37M 2015-11-08T03:27:21.097Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.541 1499.6829 03:27:25.57M 2015-11-08T03:27:21.297Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6821 03:27:25.77M 2015-11-08T03:27:21.502Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6820 03:27:25.97M 2015-11-08T03:27:21.702Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6831 03:27:26.19M 2015-11-08T03:27:21.907Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6838 03:27:26.38M 2015-11-08T03:27:22.107Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6838 03:27:26.58M 2015-11-08T03:27:22.317Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6836 03:27:26.78M 2015-11-08T03:27:22.517Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.540 1499.6830 03:27:27.00M 2015-11-08T03:27:22.717Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.540 1499.6831 03:27:27.20M 2015-11-08T03:27:22.922Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6831 03:27:27.40M 2015-11-08T03:27:23.127Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6826 03:27:27.60M 2015-11-08T03:27:23.327Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6827 03:27:27.80M 2015-11-08T03:27:23.532Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6840 03:27:28.02M 2015-11-08T03:27:23.752Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6840 03:27:28.21M 2015-11-08T03:27:23.937Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6842 03:27:28.43M 2015-11-08T03:27:24.137Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6848 03:27:28.61M 2015-11-08T03:27:24.347Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6852 03:27:28.81M 2015-11-08T03:27:24.547Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6858 03:27:29.03M 2015-11-08T03:27:24.752Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6857 03:27:29.23M 2015-11-08T03:27:24.952Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6847 03:27:29.43M 2015-11-08T03:27:25.157Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6833 03:27:29.63M 2015-11-08T03:27:25.362Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6831 03:27:29.83M 2015-11-08T03:27:25.562Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6843 03:27:30.05M 2015-11-08T03:27:25.767Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6838 03:27:30.25M 2015-11-08T03:27:25.967Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6842 03:27:30.44M 2015-11-08T03:27:26.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6852 03:27:30.64M 2015-11-08T03:27:26.375Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6853 03:27:30.84M 2015-11-08T03:27:26.577Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6858 03:27:31.06M 2015-11-08T03:27:26.782Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6862 03:27:31.26M 2015-11-08T03:27:26.982Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6869 03:27:31.46M 2015-11-08T03:27:27.187Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6869 03:27:31.66M 2015-11-08T03:27:27.387Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.540 1499.6869 03:27:31.86M 2015-11-08T03:27:27.592Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6879 03:27:32.08M 2015-11-08T03:27:27.792Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6877 03:27:32.28M 2015-11-08T03:27:28.002Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6888 03:27:32.47M 2015-11-08T03:27:28.217Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6888 03:27:32.67M 2015-11-08T03:27:28.402Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.374 34.540 1499.6890 03:27:32.89M 2015-11-08T03:27:28.607Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.374 34.540 1499.6888 03:27:33.09M 2015-11-08T03:27:28.812Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.540 1499.6886 03:27:33.29M 2015-11-08T03:27:29.012Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.539 1499.6890 03:27:33.49M 2015-11-08T03:27:29.217Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6893 03:27:33.69M 2015-11-08T03:27:29.422Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6891 03:27:33.89M 2015-11-08T03:27:29.627Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6885 03:27:34.11M 2015-11-08T03:27:29.822Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.541 1499.6882 03:27:34.31M 2015-11-08T03:27:30.027Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6888 03:27:34.50M 2015-11-08T03:27:30.232Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6893 03:27:34.70M 2015-11-08T03:27:30.447Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6895 03:27:34.90M 2015-11-08T03:27:30.637Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.542 1499.6896 03:27:35.12M 2015-11-08T03:27:30.839Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.541 1499.6895 03:27:35.32M 2015-11-08T03:27:31.042Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.542 1499.6877 03:27:35.52M 2015-11-08T03:27:31.242Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.542 1499.6873 03:27:35.72M 2015-11-08T03:27:31.447Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.542 1499.6869 03:27:35.91M 2015-11-08T03:27:31.647Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6862 03:27:36.13M 2015-11-08T03:27:31.857Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6868 03:27:36.33M 2015-11-08T03:27:32.062Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6868 03:27:36.53M 2015-11-08T03:27:32.262Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6882 03:27:36.73M 2015-11-08T03:27:32.462Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6871 03:27:36.93M 2015-11-08T03:27:32.687Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6871 03:27:37.15M 2015-11-08T03:27:32.872Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6882 03:27:37.37M 2015-11-08T03:27:33.074Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6869 03:27:37.55M 2015-11-08T03:27:33.277Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6859 03:27:37.75M 2015-11-08T03:27:33.482Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6848 03:27:37.95M 2015-11-08T03:27:33.685Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6844 03:27:38.17M 2015-11-08T03:27:33.887Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6846 03:27:38.37M 2015-11-08T03:27:34.087Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.541 1499.6858 03:27:38.56M 2015-11-08T03:27:34.292Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.541 1499.6854 03:27:38.76M 2015-11-08T03:27:34.492Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.541 1499.6857 03:27:38.96M 2015-11-08T03:27:34.697Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6860 03:27:39.18M 2015-11-08T03:27:34.902Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6855 03:27:39.38M 2015-11-08T03:27:35.107Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6848 03:27:39.58M 2015-11-08T03:27:35.307Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6844 03:27:39.78M 2015-11-08T03:27:35.512Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6837 03:27:40.00M 2015-11-08T03:27:35.712Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6837 03:27:40.20M 2015-11-08T03:27:35.917Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6825 03:27:40.39M 2015-11-08T03:27:36.117Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6821 03:27:40.60M 2015-11-08T03:27:36.322Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6819 03:27:40.79M 2015-11-08T03:27:36.527Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6812 03:27:41.01M 2015-11-08T03:27:36.732Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6819 03:27:41.21M 2015-11-08T03:27:36.932Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6821 03:27:41.41M 2015-11-08T03:27:37.153Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6825 03:27:41.61M 2015-11-08T03:27:37.337Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6826 03:27:41.82M 2015-11-08T03:27:37.542Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6823 03:27:42.03M 2015-11-08T03:27:37.742Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6820 03:27:42.23M 2015-11-08T03:27:37.948Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6819 03:27:42.42M 2015-11-08T03:27:38.152Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6821 03:27:42.62M 2015-11-08T03:27:38.353Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6830 03:27:42.82M 2015-11-08T03:27:38.552Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6837 03:27:43.04M 2015-11-08T03:27:38.758Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6840 03:27:43.24M 2015-11-08T03:27:38.962Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6847 03:27:43.44M 2015-11-08T03:27:39.167Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6846 03:27:43.64M 2015-11-08T03:27:39.367Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6852 03:27:43.84M 2015-11-08T03:27:39.567Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6865 03:27:44.06M 2015-11-08T03:27:39.777Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6863 03:27:44.25M 2015-11-08T03:27:39.978Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6858 03:27:44.45M 2015-11-08T03:27:40.183Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6852 03:27:44.65M 2015-11-08T03:27:40.383Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6860 03:27:44.85M 2015-11-08T03:27:40.588Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6869 03:27:45.07M 2015-11-08T03:27:40.788Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6865 03:27:45.27M 2015-11-08T03:27:40.992Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6863 03:27:45.47M 2015-11-08T03:27:41.197Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6863 03:27:45.67M 2015-11-08T03:27:41.398Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6863 03:27:45.87M 2015-11-08T03:27:41.618Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6862 03:27:46.08M 2015-11-08T03:27:41.803Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6859 03:27:46.30M 2015-11-08T03:27:42.008Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6859 03:27:46.48M 2015-11-08T03:27:42.213Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6857 03:27:46.68M 2015-11-08T03:27:42.413Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 03:27:46.88M 2015-11-08T03:27:42.613Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.537 1499.6843 03:27:47.10M 2015-11-08T03:27:42.818Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6840 03:27:47.30M 2015-11-08T03:27:43.023Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6832 03:27:47.50M 2015-11-08T03:27:43.228Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6821 03:27:47.70M 2015-11-08T03:27:43.428Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6819 03:27:47.90M 2015-11-08T03:27:43.628Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6814 03:27:48.11M 2015-11-08T03:27:43.838Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6814 03:27:48.31M 2015-11-08T03:27:44.038Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6819 03:27:48.51M 2015-11-08T03:27:44.243Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6821 03:27:48.71M 2015-11-08T03:27:44.450Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6819 03:27:48.91M 2015-11-08T03:27:44.648Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.539 1499.6831 03:27:49.13M 2015-11-08T03:27:44.853Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6833 03:27:49.33M 2015-11-08T03:27:45.053Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6840 03:27:49.53M 2015-11-08T03:27:45.258Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6830 03:27:49.73M 2015-11-08T03:27:45.463Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6827 03:27:49.93M 2015-11-08T03:27:45.658Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6825 03:27:50.15M 2015-11-08T03:27:45.863Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.540 1499.6827 03:27:50.34M 2015-11-08T03:27:46.083Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.540 1499.6831 03:27:50.54M 2015-11-08T03:27:46.273Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.540 1499.6827 03:27:50.76M 2015-11-08T03:27:46.473Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6820 03:27:50.94M 2015-11-08T03:27:46.678Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6814 03:27:51.16M 2015-11-08T03:27:46.878Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6801 03:27:51.36M 2015-11-08T03:27:47.083Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.540 1499.6799 03:27:51.56M 2015-11-08T03:27:47.288Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6791 03:27:51.76M 2015-11-08T03:27:47.490Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.539 1499.6780 03:27:51.96M 2015-11-08T03:27:47.693Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.539 1499.6769 03:27:52.17M 2015-11-08T03:27:47.893Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6771 03:27:52.38M 2015-11-08T03:27:48.098Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6765 03:27:52.57M 2015-11-08T03:27:48.303Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6761 03:27:52.77M 2015-11-08T03:27:48.508Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6766 03:27:52.97M 2015-11-08T03:27:48.708Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6765 03:27:53.19M 2015-11-08T03:27:48.913Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6760 03:27:53.39M 2015-11-08T03:27:49.113Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6768 03:27:53.59M 2015-11-08T03:27:49.313Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6771 03:27:53.78M 2015-11-08T03:27:49.518Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6779 03:27:54.00M 2015-11-08T03:27:49.723Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6783 03:27:54.21M 2015-11-08T03:27:49.928Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6790 03:27:54.40M 2015-11-08T03:27:50.128Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6792 03:27:54.60M 2015-11-08T03:27:50.333Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6793 03:27:54.80M 2015-11-08T03:27:50.553Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6804 03:27:55.02M 2015-11-08T03:27:50.738Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.536 1499.6798 03:27:55.24M 2015-11-08T03:27:50.943Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6802 03:27:55.42M 2015-11-08T03:27:51.143Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6808 03:27:55.62M 2015-11-08T03:27:51.348Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.537 1499.6813 03:27:55.81M 2015-11-08T03:27:51.553Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.537 1499.6819 03:27:56.04M 2015-11-08T03:27:51.753Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6816 03:27:56.24M 2015-11-08T03:27:51.953Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6826 03:27:56.43M 2015-11-08T03:27:52.158Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6824 03:27:56.63M 2015-11-08T03:27:52.363Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.369 34.537 1499.6826 03:27:56.83M 2015-11-08T03:27:52.563Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.369 34.536 1499.6820 03:27:57.05M 2015-11-08T03:27:52.768Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.369 34.536 1499.6823 03:27:57.25M 2015-11-08T03:27:52.968Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.368 34.535 1499.6810 03:27:57.45M 2015-11-08T03:27:53.173Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.536 1499.6805 03:27:57.65M 2015-11-08T03:27:53.373Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.363 34.530 1499.6749 03:27:57.85M 2015-11-08T03:27:53.578Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.362 34.530 1499.6747 03:27:58.06M 2015-11-08T03:27:53.783Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.362 34.529 1499.6743 03:27:58.26M 2015-11-08T03:27:53.988Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.361 34.528 1499.6731 03:27:58.46M 2015-11-08T03:27:54.188Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.360 34.528 1499.6725 03:27:58.66M 2015-11-08T03:27:54.388Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.360 34.528 1499.6714 03:27:58.86M 2015-11-08T03:27:54.598Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.360 34.528 1499.6713 03:27:59.08M 2015-11-08T03:27:54.798Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.360 34.528 1499.6709 03:27:59.28M 2015-11-08T03:27:55.018Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.361 34.528 1499.6715 03:27:59.48M 2015-11-08T03:27:55.203Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.362 34.530 1499.6727 03:27:59.69M 2015-11-08T03:27:55.408Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.363 34.531 1499.6735 03:27:59.88M 2015-11-08T03:27:55.608Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.363 34.532 1499.6733 03:28:00.09M 2015-11-08T03:27:55.813Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6736 03:28:00.29M 2015-11-08T03:27:56.013Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6726 03:28:00.49M 2015-11-08T03:27:56.218Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6732 03:28:00.69M 2015-11-08T03:27:56.418Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6736 03:28:00.89M 2015-11-08T03:27:56.628Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6743 03:28:01.11M 2015-11-08T03:27:56.828Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6750 03:28:01.31M 2015-11-08T03:27:57.033Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6759 03:28:01.51M 2015-11-08T03:27:57.330Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.539 1499.6785 03:28:01.71M 2015-11-08T03:27:57.468Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6797 03:28:02.02M 2015-11-08T03:27:57.668Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6813 03:28:02.15M 2015-11-08T03:27:57.873Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.540 1499.6825 03:28:02.35M 2015-11-08T03:27:58.073Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6827 03:28:02.55M 2015-11-08T03:27:58.278Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6820 03:28:02.75M 2015-11-08T03:27:58.478Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6823 03:28:02.95M 2015-11-08T03:27:58.683Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6829 03:28:03.17M 2015-11-08T03:27:58.888Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6838 03:28:03.37M 2015-11-08T03:27:59.088Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6849 03:28:03.57M 2015-11-08T03:27:59.293Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6863 03:28:03.76M 2015-11-08T03:27:59.513Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6859 03:28:03.96M 2015-11-08T03:27:59.698Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6855 03:28:04.20M 2015-11-08T03:27:59.904Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6857 03:28:04.38M