2015-11-08T03:26:00.078Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6819 03:26:04.55M 2015-11-08T03:26:00.283Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6814 03:26:04.75M 2015-11-08T03:26:00.483Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6810 03:26:04.95M 2015-11-08T03:26:00.688Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6816 03:26:05.17M 2015-11-08T03:26:00.889Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6827 03:26:05.36M 2015-11-08T03:26:01.088Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6836 03:26:05.56M 2015-11-08T03:26:01.293Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6840 03:26:05.76M 2015-11-08T03:26:01.498Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6852 03:26:05.96M 2015-11-08T03:26:01.698Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6857 03:26:06.18M 2015-11-08T03:26:01.903Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6869 03:26:06.38M 2015-11-08T03:26:02.103Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6876 03:26:06.58M 2015-11-08T03:26:02.308Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6876 03:26:06.77M 2015-11-08T03:26:02.513Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6880 03:26:06.97M 2015-11-08T03:26:02.719Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.371 34.537 1499.6881 03:26:07.19M 2015-11-08T03:26:02.918Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6886 03:26:07.39M 2015-11-08T03:26:03.123Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6895 03:26:07.59M 2015-11-08T03:26:03.343Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6896 03:26:07.79M 2015-11-08T03:26:03.528Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6902 03:26:08.03M 2015-11-08T03:26:03.733Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6896 03:26:08.21M 2015-11-08T03:26:03.933Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.538 1499.6893 03:26:08.41M 2015-11-08T03:26:04.139Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.539 1499.6898 03:26:08.61M 2015-11-08T03:26:04.338Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6896 03:26:08.81M 2015-11-08T03:26:04.543Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6897 03:26:09.02M 2015-11-08T03:26:04.743Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6892 03:26:09.23M 2015-11-08T03:26:04.954Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6886 03:26:09.42M 2015-11-08T03:26:05.153Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6893 03:26:09.62M 2015-11-08T03:26:05.355Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6902 03:26:09.82M 2015-11-08T03:26:05.558Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6901 03:26:10.04M 2015-11-08T03:26:05.763Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6902 03:26:10.24M 2015-11-08T03:26:05.963Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6903 03:26:10.44M 2015-11-08T03:26:06.163Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6895 03:26:10.64M 2015-11-08T03:26:06.373Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6891 03:26:10.83M 2015-11-08T03:26:06.579Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6882 03:26:11.06M 2015-11-08T03:26:06.779Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6885 03:26:11.26M 2015-11-08T03:26:06.979Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6890 03:26:11.45M 2015-11-08T03:26:07.184Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.538 1499.6877 03:26:11.65M 2015-11-08T03:26:07.389Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6873 03:26:11.85M 2015-11-08T03:26:07.589Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6870 03:26:12.07M 2015-11-08T03:26:07.809Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6866 03:26:12.27M 2015-11-08T03:26:07.994Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6869 03:26:12.48M 2015-11-08T03:26:08.199Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.538 1499.6866 03:26:12.67M 2015-11-08T03:26:08.404Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6868 03:26:12.87M 2015-11-08T03:26:08.604Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6862 03:26:13.09M 2015-11-08T03:26:08.809Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6857 03:26:13.29M 2015-11-08T03:26:09.010Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.538 1499.6846 03:26:13.48M 2015-11-08T03:26:09.214Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6843 03:26:13.68M 2015-11-08T03:26:09.419Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6842 03:26:13.88M 2015-11-08T03:26:09.619Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6832 03:26:14.10M 2015-11-08T03:26:09.824Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6831 03:26:14.30M 2015-11-08T03:26:10.024Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6838 03:26:14.50M 2015-11-08T03:26:10.229Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.540 1499.6832 03:26:14.69M 2015-11-08T03:26:10.434Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.540 1499.6846 03:26:14.90M 2015-11-08T03:26:10.634Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6847 03:26:15.12M 2015-11-08T03:26:10.839Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6844 03:26:15.31M 2015-11-08T03:26:11.044Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6841 03:26:15.51M 2015-11-08T03:26:11.244Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6885 03:26:15.71M 2015-11-08T03:26:11.444Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6888 03:26:15.91M 2015-11-08T03:26:11.649Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6888 03:26:16.13M 2015-11-08T03:26:11.856Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6890 03:26:16.33M 2015-11-08T03:26:12.059Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6896 03:26:16.53M 2015-11-08T03:26:12.274Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.541 1499.6895 03:26:16.73M 2015-11-08T03:26:12.464Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6898 03:26:16.94M 2015-11-08T03:26:12.664Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6906 03:26:17.14M 2015-11-08T03:26:12.869Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.541 1499.6895 03:26:17.34M 2015-11-08T03:26:13.069Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6881 03:26:17.54M 2015-11-08T03:26:13.274Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6870 03:26:17.74M 2015-11-08T03:26:13.479Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6866 03:26:17.94M 2015-11-08T03:26:13.679Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6859 03:26:18.16M 2015-11-08T03:26:13.879Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6852 03:26:18.36M 2015-11-08T03:26:14.084Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6847 03:26:18.56M 2015-11-08T03:26:14.289Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.541 1499.6860 03:26:18.75M 2015-11-08T03:26:14.494Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.541 1499.6865 03:26:18.96M 2015-11-08T03:26:14.694Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6863 03:26:19.17M 2015-11-08T03:26:14.899Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6862 03:26:19.37M 2015-11-08T03:26:15.104Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6863 03:26:19.57M 2015-11-08T03:26:15.304Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6818 03:26:19.77M 2015-11-08T03:26:15.509Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6815 03:26:19.97M 2015-11-08T03:26:15.714Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6808 03:26:20.19M 2015-11-08T03:26:15.914Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6812 03:26:20.39M 2015-11-08T03:26:16.114Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6803 03:26:20.59M 2015-11-08T03:26:16.314Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6802 03:26:20.79M 2015-11-08T03:26:16.524Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6792 03:26:21.00M 2015-11-08T03:26:16.744Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6783 03:26:21.20M 2015-11-08T03:26:16.929Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6796 03:26:21.42M 2015-11-08T03:26:17.129Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6796 03:26:21.60M 2015-11-08T03:26:17.334Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6788 03:26:21.80M 2015-11-08T03:26:17.539Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6785 03:26:22.02M 2015-11-08T03:26:17.739Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6790 03:26:22.22M 2015-11-08T03:26:17.944Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6796 03:26:22.42M 2015-11-08T03:26:18.144Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6798 03:26:22.62M 2015-11-08T03:26:18.349Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6803 03:26:22.81M 2015-11-08T03:26:18.554Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6804 03:26:23.04M 2015-11-08T03:26:18.767Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6810 03:26:23.24M 2015-11-08T03:26:18.954Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6818 03:26:23.43M 2015-11-08T03:26:19.164Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6821 03:26:23.63M 2015-11-08T03:26:19.364Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6826 03:26:23.83M 2015-11-08T03:26:19.564Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6835 03:26:24.05M 2015-11-08T03:26:19.769Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6836 03:26:24.25M 2015-11-08T03:26:19.974Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6825 03:26:24.45M 2015-11-08T03:26:20.179Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6824 03:26:24.65M 2015-11-08T03:26:20.379Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6831 03:26:24.85M 2015-11-08T03:26:20.584Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6837 03:26:25.07M 2015-11-08T03:26:20.789Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6841 03:26:25.26M 2015-11-08T03:26:20.989Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6914 03:26:25.47M 2015-11-08T03:26:21.210Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.378 34.545 1499.6923 03:26:25.66M 2015-11-08T03:26:21.394Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6855 03:26:25.88M 2015-11-08T03:26:21.599Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6840 03:26:26.08M 2015-11-08T03:26:21.799Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6825 03:26:26.28M 2015-11-08T03:26:22.004Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6812 03:26:26.48M 2015-11-08T03:26:22.204Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6807 03:26:26.68M 2015-11-08T03:26:22.409Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6805 03:26:26.87M 2015-11-08T03:26:22.615Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6801 03:26:27.09M 2015-11-08T03:26:22.819Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6804 03:26:27.29M 2015-11-08T03:26:23.019Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6832 03:26:27.49M 2015-11-08T03:26:23.224Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6836 03:26:27.69M 2015-11-08T03:26:23.424Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6809 03:26:27.89M 2015-11-08T03:26:23.629Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6816 03:26:28.11M 2015-11-08T03:26:23.834Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6829 03:26:28.31M 2015-11-08T03:26:24.034Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6826 03:26:28.51M 2015-11-08T03:26:24.239Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6821 03:26:28.71M 2015-11-08T03:26:24.444Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6823 03:26:28.91M 2015-11-08T03:26:24.644Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.541 1499.6815 03:26:29.13M 2015-11-08T03:26:24.844Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6836 03:26:29.32M 2015-11-08T03:26:25.051Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6838 03:26:29.52M 2015-11-08T03:26:25.255Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.540 1499.6833 03:26:29.72M 2015-11-08T03:26:25.454Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6825 03:26:29.92M 2015-11-08T03:26:25.674Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6827 03:26:30.14M 2015-11-08T03:26:25.859Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6829 03:26:30.35M 2015-11-08T03:26:26.064Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6831 03:26:30.54M 2015-11-08T03:26:26.269Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6832 03:26:30.74M 2015-11-08T03:26:26.469Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6843 03:26:30.94M 2015-11-08T03:26:26.669Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6843 03:26:31.15M 2015-11-08T03:26:26.880Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6846 03:26:31.35M 2015-11-08T03:26:27.080Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6842 03:26:31.55M 2015-11-08T03:26:27.280Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6851 03:26:31.75M 2015-11-08T03:26:27.489Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6851 03:26:31.95M 2015-11-08T03:26:27.690Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6859 03:26:32.17M 2015-11-08T03:26:27.894Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6866 03:26:32.37M 2015-11-08T03:26:28.094Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6860 03:26:32.57M 2015-11-08T03:26:28.509Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6857 03:26:32.77M 2015-11-08T03:26:28.509Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.535 1499.6857 03:26:33.07M 2015-11-08T03:26:28.714Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6847 03:26:33.19M 2015-11-08T03:26:28.914Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6836 03:26:33.39M 2015-11-08T03:26:29.119Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6826 03:26:33.59M 2015-11-08T03:26:29.324Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6821 03:26:33.79M 2015-11-08T03:26:29.524Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6819 03:26:34.01M 2015-11-08T03:26:29.730Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6816 03:26:34.21M 2015-11-08T03:26:29.929Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6815 03:26:34.41M 2015-11-08T03:26:30.150Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6814 03:26:34.60M 2015-11-08T03:26:30.335Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6810 03:26:34.82M 2015-11-08T03:26:30.539Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6808 03:26:35.02M 2015-11-08T03:26:30.745Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6808 03:26:35.22M 2015-11-08T03:26:30.949Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6804 03:26:35.42M 2015-11-08T03:26:31.150Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6802 03:26:35.62M 2015-11-08T03:26:31.354Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.540 1499.6798 03:26:35.82M 2015-11-08T03:26:31.560Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.540 1499.6810 03:26:36.04M 2015-11-08T03:26:31.760Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6816 03:26:36.24M 2015-11-08T03:26:31.965Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6823 03:26:36.44M 2015-11-08T03:26:32.165Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6824 03:26:36.64M 2015-11-08T03:26:32.370Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6826 03:26:36.83M 2015-11-08T03:26:32.570Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6825 03:26:37.05M 2015-11-08T03:26:32.775Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6825 03:26:37.25M 2015-11-08T03:26:32.975Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6827 03:26:37.45M 2015-11-08T03:26:33.180Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6832 03:26:37.65M 2015-11-08T03:26:33.385Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6835 03:26:37.85M 2015-11-08T03:26:33.585Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6844 03:26:38.07M 2015-11-08T03:26:33.790Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6848 03:26:38.27M 2015-11-08T03:26:33.995Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6854 03:26:38.46M 2015-11-08T03:26:34.195Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.369 34.535 1499.6863 03:26:38.67M 2015-11-08T03:26:34.395Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.534 1499.6860 03:26:38.86M 2015-11-08T03:26:34.620Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.535 1499.6864 03:26:39.08M 2015-11-08T03:26:34.805Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.535 1499.6865 03:26:39.30M 2015-11-08T03:26:35.010Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.369 34.535 1499.6864 03:26:39.48M 2015-11-08T03:26:35.210Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6865 03:26:39.68M 2015-11-08T03:26:35.410Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6869 03:26:39.88M 2015-11-08T03:26:35.615Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6866 03:26:40.10M 2015-11-08T03:26:35.820Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6860 03:26:40.30M 2015-11-08T03:26:36.025Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6851 03:26:40.50M 2015-11-08T03:26:36.225Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6826 03:26:40.70M 2015-11-08T03:26:36.430Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6818 03:26:40.89M 2015-11-08T03:26:36.630Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6801 03:26:41.11M 2015-11-08T03:26:36.835Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6792 03:26:41.31M 2015-11-08T03:26:37.040Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6797 03:26:41.51M 2015-11-08T03:26:37.240Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6792 03:26:41.71M 2015-11-08T03:26:37.445Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6782 03:26:41.91M 2015-11-08T03:26:37.645Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6769 03:26:42.13M 2015-11-08T03:26:37.850Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6760 03:26:42.32M 2015-11-08T03:26:38.055Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6758 03:26:42.52M 2015-11-08T03:26:38.256Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6759 03:26:42.73M 2015-11-08T03:26:38.460Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.371 34.540 1499.6769 03:26:42.93M 2015-11-08T03:26:38.665Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.541 1499.6775 03:26:43.14M 2015-11-08T03:26:38.865Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.541 1499.6782 03:26:43.34M 2015-11-08T03:26:39.085Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.540 1499.6782 03:26:43.54M 2015-11-08T03:26:39.270Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.540 1499.6794 03:26:43.76M 2015-11-08T03:26:39.475Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.540 1499.6798 03:26:43.94M 2015-11-08T03:26:39.675Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6802 03:26:44.16M 2015-11-08T03:26:39.880Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.541 1499.6809 03:26:44.36M 2015-11-08T03:26:40.080Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.541 1499.6825 03:26:44.56M 2015-11-08T03:26:40.285Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6832 03:26:44.75M 2015-11-08T03:26:40.490Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6837 03:26:44.95M 2015-11-08T03:26:40.695Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6851 03:26:45.17M 2015-11-08T03:26:40.895Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6862 03:26:45.37M 2015-11-08T03:26:41.100Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.540 1499.6875 03:26:45.57M 2015-11-08T03:26:41.300Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6874 03:26:45.77M 2015-11-08T03:26:41.505Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6874 03:26:45.97M 2015-11-08T03:26:41.710Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6871 03:26:46.19M 2015-11-08T03:26:41.910Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6876 03:26:46.39M 2015-11-08T03:26:42.115Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6882 03:26:46.58M 2015-11-08T03:26:42.315Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.540 1499.6887 03:26:46.78M 2015-11-08T03:26:42.520Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6885 03:26:47.00M 2015-11-08T03:26:42.720Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6887 03:26:47.20M 2015-11-08T03:26:42.925Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6871 03:26:47.40M 2015-11-08T03:26:43.130Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6862 03:26:47.60M 2015-11-08T03:26:43.330Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6849 03:26:47.80M 2015-11-08T03:26:43.555Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6864 03:26:48.02M 2015-11-08T03:26:43.740Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6859 03:26:48.23M 2015-11-08T03:26:43.940Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6821 03:26:48.42M 2015-11-08T03:26:44.145Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6821 03:26:48.62M 2015-11-08T03:26:44.345Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6823 03:26:48.81M 2015-11-08T03:26:44.550Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6836 03:26:49.03M 2015-11-08T03:26:44.755Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6840 03:26:49.23M 2015-11-08T03:26:44.955Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6838 03:26:49.43M 2015-11-08T03:26:45.160Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6835 03:26:49.63M 2015-11-08T03:26:45.360Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6924 03:26:49.83M 2015-11-08T03:26:45.565Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.545 1499.6930 03:26:50.05M 2015-11-08T03:26:45.770Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.544 1499.6927 03:26:50.25M 2015-11-08T03:26:45.970Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.544 1499.6930 03:26:50.45M 2015-11-08T03:26:46.175Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.544 1499.6927 03:26:50.64M 2015-11-08T03:26:46.375Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6926 03:26:50.84M 2015-11-08T03:26:46.580Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.544 1499.6920 03:26:51.06M 2015-11-08T03:26:46.780Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.378 34.545 1499.6919 03:26:51.26M 2015-11-08T03:26:46.985Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.544 1499.6908 03:26:51.46M 2015-11-08T03:26:47.190Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6908 03:26:51.66M 2015-11-08T03:26:47.390Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6908 03:26:51.86M 2015-11-08T03:26:47.595Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.542 1499.6907 03:26:52.08M 2015-11-08T03:26:47.795Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6898 03:26:52.28M 2015-11-08T03:26:48.020Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6888 03:26:52.47M 2015-11-08T03:26:48.205Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.541 1499.6885 03:26:52.69M 2015-11-08T03:26:48.405Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6855 03:26:52.87M 2015-11-08T03:26:48.610Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6858 03:26:53.09M 2015-11-08T03:26:48.815Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6852 03:26:53.29M 2015-11-08T03:26:49.015Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6854 03:26:53.49M 2015-11-08T03:26:49.220Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6864 03:26:53.69M 2015-11-08T03:26:49.421Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6868 03:26:53.89M 2015-11-08T03:26:49.625Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6869 03:26:54.11M 2015-11-08T03:26:49.830Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.536 1499.6859 03:26:54.30M 2015-11-08T03:26:50.030Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6860 03:26:54.50M 2015-11-08T03:26:50.235Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.536 1499.6859 03:26:54.70M 2015-11-08T03:26:50.440Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6858 03:26:54.90M 2015-11-08T03:26:50.648Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6849 03:26:55.12M 2015-11-08T03:26:50.845Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6848 03:26:55.32M 2015-11-08T03:26:51.045Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6855 03:26:55.52M 2015-11-08T03:26:51.250Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.538 1499.6863 03:26:55.72M 2015-11-08T03:26:51.451Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6879 03:26:55.92M 2015-11-08T03:26:51.660Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6892 03:26:56.14M 2015-11-08T03:26:51.860Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6906 03:26:56.34M 2015-11-08T03:26:52.061Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6906 03:26:56.53M 2015-11-08T03:26:52.266Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6902 03:26:56.73M 2015-11-08T03:26:52.486Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6895 03:26:56.93M 2015-11-08T03:26:52.671Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6902 03:26:57.17M 2015-11-08T03:26:52.870Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6909 03:26:57.35M 2015-11-08T03:26:53.075Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.374 34.539 1499.6923 03:26:57.55M 2015-11-08T03:26:53.281Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.374 34.539 1499.6925 03:26:57.75M 2015-11-08T03:26:53.486Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.374 34.539 1499.6929 03:26:57.95M 2015-11-08T03:26:53.685Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6926 03:26:58.17M 2015-11-08T03:26:53.890Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.374 34.539 1499.6934 03:26:58.36M 2015-11-08T03:26:54.091Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.374 34.539 1499.6934 03:26:58.56M 2015-11-08T03:26:54.295Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.375 34.539 1499.6942 03:26:58.76M 2015-11-08T03:26:54.501Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.374 34.539 1499.6940 03:26:58.96M 2015-11-08T03:26:54.701Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.539 1499.6926 03:26:59.18M 2015-11-08T03:26:54.906Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6917 03:26:59.38M 2015-11-08T03:26:55.106Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6909 03:26:59.58M 2015-11-08T03:26:55.311Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6909 03:26:59.78M 2015-11-08T03:26:55.511Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.539 1499.6909 03:27:00.00M 2015-11-08T03:26:55.716Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6901 03:27:00.20M 2015-11-08T03:26:55.921Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.538 1499.6888 03:27:00.40M 2015-11-08T03:26:56.121Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6882 03:27:00.59M 2015-11-08T03:26:56.321Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6886 03:27:00.79M 2015-11-08T03:26:56.531Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6888 03:27:01.01M 2015-11-08T03:26:56.731Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6888 03:27:01.21M 2015-11-08T03:26:56.951Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6898 03:27:01.41M 2015-11-08T03:26:57.136Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6890 03:27:01.63M 2015-11-08T03:26:57.344Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6881 03:27:01.81M 2015-11-08T03:26:57.541Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6874 03:27:02.03M 2015-11-08T03:26:57.746Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6866 03:27:02.23M 2015-11-08T03:26:57.951Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6865 03:27:02.43M 2015-11-08T03:26:58.156Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6854 03:27:02.63M 2015-11-08T03:26:58.356Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6849 03:27:02.83M 2015-11-08T03:26:58.561Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6858 03:27:03.04M 2015-11-08T03:26:58.766Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6871 03:27:03.24M 2015-11-08T03:26:58.966Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6864 03:27:03.44M 2015-11-08T03:26:59.166Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.538 1499.6874 03:27:03.64M 2015-11-08T03:26:59.371Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6871 03:27:03.84M 2015-11-08T03:26:59.571Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6874 03:27:04.06M 2015-11-08T03:26:59.776Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6873 03:27:04.25M 2015-11-08T03:26:59.981Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6875 03:27:04.45M