2015-11-08T03:22:00.083Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.374 34.542 1499.6814 03:22:04.55M 2015-11-08T03:22:00.288Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.543 1499.6815 03:22:04.74M 2015-11-08T03:22:00.493Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6819 03:22:04.94M 2015-11-08T03:22:00.693Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6820 03:22:05.16M 2015-11-08T03:22:00.898Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6831 03:22:05.36M 2015-11-08T03:22:01.103Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6829 03:22:05.56M 2015-11-08T03:22:01.303Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.374 34.542 1499.6829 03:22:05.76M 2015-11-08T03:22:01.508Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.369 34.538 1499.6780 03:22:05.96M 2015-11-08T03:22:01.708Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.537 1499.6780 03:22:06.18M 2015-11-08T03:22:01.921Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.368 34.537 1499.6782 03:22:06.38M 2015-11-08T03:22:02.133Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.537 1499.6781 03:22:06.57M 2015-11-08T03:22:02.318Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.537 1499.6779 03:22:06.79M 2015-11-08T03:22:02.523Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.536 1499.6768 03:22:07.98M 2015-11-08T03:22:02.728Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.368 34.536 1499.6770 03:22:07.19M 2015-11-08T03:22:02.923Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.367 34.536 1499.6763 03:22:07.39M 2015-11-08T03:22:03.128Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.368 34.537 1499.6770 03:22:07.59M 2015-11-08T03:22:03.333Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.537 1499.6785 03:22:07.79M 2015-11-08T03:22:03.538Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.537 1499.6799 03:22:08.01M 2015-11-08T03:22:03.743Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6810 03:22:08.21M 2015-11-08T03:22:03.943Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6816 03:22:08.41M 2015-11-08T03:22:04.148Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6826 03:22:08.61M 2015-11-08T03:22:04.348Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6833 03:22:08.81M 2015-11-08T03:22:04.553Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6847 03:22:09.02M 2015-11-08T03:22:04.758Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6859 03:22:09.22M 2015-11-08T03:22:04.953Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 03:22:09.42M 2015-11-08T03:22:05.158Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.540 1499.6865 03:22:09.62M 2015-11-08T03:22:05.363Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.541 1499.6871 03:22:09.82M 2015-11-08T03:22:05.568Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.541 1499.6877 03:22:10.04M 2015-11-08T03:22:05.773Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6895 03:22:10.24M 2015-11-08T03:22:05.973Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6901 03:22:10.44M 2015-11-08T03:22:06.178Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.540 1499.6906 03:22:10.64M 2015-11-08T03:22:06.378Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6887 03:22:10.84M 2015-11-08T03:22:06.598Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6886 03:22:11.06M 2015-11-08T03:22:06.783Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6879 03:22:11.27M 2015-11-08T03:22:06.988Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6871 03:22:11.45M 2015-11-08T03:22:07.188Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6859 03:22:11.65M 2015-11-08T03:22:07.393Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6865 03:22:11.85M 2015-11-08T03:22:07.593Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6866 03:22:12.07M 2015-11-08T03:22:07.804Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6863 03:22:12.26M 2015-11-08T03:22:08.004Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6857 03:22:12.47M 2015-11-08T03:22:08.203Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6853 03:22:12.66M 2015-11-08T03:22:08.408Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6848 03:22:12.86M 2015-11-08T03:22:08.608Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6857 03:22:13.08M 2015-11-08T03:22:08.813Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 03:22:13.28M 2015-11-08T03:22:09.018Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6849 03:22:13.48M 2015-11-08T03:22:09.218Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6846 03:22:13.68M 2015-11-08T03:22:09.444Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6848 03:22:13.88M 2015-11-08T03:22:09.628Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6855 03:22:14.10M 2015-11-08T03:22:09.833Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6871 03:22:14.30M 2015-11-08T03:22:10.033Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6825 03:22:14.50M 2015-11-08T03:22:10.238Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6840 03:22:14.70M 2015-11-08T03:22:10.443Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6829 03:22:14.89M 2015-11-08T03:22:10.643Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6835 03:22:15.12M 2015-11-08T03:22:10.848Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6832 03:22:15.31M 2015-11-08T03:22:11.063Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6833 03:22:15.51M 2015-11-08T03:22:11.253Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6846 03:22:15.73M 2015-11-08T03:22:11.453Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.535 1499.6852 03:22:15.91M 2015-11-08T03:22:11.658Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6859 03:22:16.13M 2015-11-08T03:22:11.858Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6869 03:22:16.33M 2015-11-08T03:22:12.063Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6880 03:22:16.53M 2015-11-08T03:22:12.263Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6886 03:22:16.72M 2015-11-08T03:22:12.475Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6891 03:22:16.92M 2015-11-08T03:22:12.674Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6896 03:22:17.14M 2015-11-08T03:22:12.873Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.539 1499.6896 03:22:17.34M 2015-11-08T03:22:13.079Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.540 1499.6902 03:22:17.54M 2015-11-08T03:22:13.283Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.540 1499.6901 03:22:17.74M 2015-11-08T03:22:13.484Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.540 1499.6902 03:22:17.94M 2015-11-08T03:22:13.688Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.540 1499.6906 03:22:18.16M 2015-11-08T03:22:13.893Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.375 34.540 1499.6915 03:22:18.36M 2015-11-08T03:22:14.093Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.375 34.539 1499.6921 03:22:18.56M 2015-11-08T03:22:14.293Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6907 03:22:18.76M 2015-11-08T03:22:14.503Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6903 03:22:18.95M 2015-11-08T03:22:14.703Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.539 1499.6899 03:22:19.18M 2015-11-08T03:22:14.909Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6882 03:22:19.37M 2015-11-08T03:22:15.109Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6865 03:22:19.57M 2015-11-08T03:22:15.314Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6863 03:22:19.77M 2015-11-08T03:22:15.534Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6862 03:22:19.97M 2015-11-08T03:22:15.718Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6849 03:22:20.21M 2015-11-08T03:22:15.918Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6841 03:22:20.39M 2015-11-08T03:22:16.124Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6841 03:22:20.58M 2015-11-08T03:22:16.329Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6838 03:22:20.79M 2015-11-08T03:22:16.534Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6831 03:22:21.00M 2015-11-08T03:22:16.734Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6824 03:22:21.20M 2015-11-08T03:22:16.934Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6824 03:22:21.40M 2015-11-08T03:22:17.139Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6816 03:22:21.60M 2015-11-08T03:22:17.344Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6816 03:22:21.80M 2015-11-08T03:22:17.544Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6815 03:22:22.02M 2015-11-08T03:22:17.749Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6820 03:22:22.22M 2015-11-08T03:22:17.964Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6830 03:22:22.42M 2015-11-08T03:22:18.154Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6841 03:22:22.62M 2015-11-08T03:22:18.354Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6843 03:22:22.82M 2015-11-08T03:22:18.559Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6843 03:22:23.03M 2015-11-08T03:22:18.764Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6858 03:22:23.23M 2015-11-08T03:22:18.964Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6863 03:22:23.43M 2015-11-08T03:22:19.169Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6864 03:22:23.63M 2015-11-08T03:22:19.374Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6862 03:22:23.83M 2015-11-08T03:22:19.574Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6865 03:22:24.05M 2015-11-08T03:22:19.779Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6865 03:22:24.25M 2015-11-08T03:22:19.999Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6857 03:22:24.45M 2015-11-08T03:22:20.184Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6851 03:22:24.66M 2015-11-08T03:22:20.389Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6844 03:22:24.84M 2015-11-08T03:22:20.594Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6844 03:22:25.06M 2015-11-08T03:22:20.794Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6824 03:22:25.26M 2015-11-08T03:22:20.999Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6823 03:22:25.46M 2015-11-08T03:22:21.204Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6864 03:22:25.66M 2015-11-08T03:22:21.404Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6857 03:22:25.86M 2015-11-08T03:22:21.609Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6847 03:22:26.08M 2015-11-08T03:22:21.809Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6841 03:22:26.28M 2015-11-08T03:22:22.014Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6836 03:22:26.48M 2015-11-08T03:22:22.214Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6838 03:22:26.67M 2015-11-08T03:22:22.419Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6842 03:22:26.87M 2015-11-08T03:22:22.624Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.534 1499.6854 03:22:27.09M 2015-11-08T03:22:22.824Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6859 03:22:27.29M 2015-11-08T03:22:23.029Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6862 03:22:27.49M 2015-11-08T03:22:23.234Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6871 03:22:27.69M 2015-11-08T03:22:23.434Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6886 03:22:27.89M 2015-11-08T03:22:23.639Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6890 03:22:28.11M 2015-11-08T03:22:23.839Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6897 03:22:28.31M 2015-11-08T03:22:24.044Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6906 03:22:28.51M 2015-11-08T03:22:24.249Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6907 03:22:28.71M 2015-11-08T03:22:24.464Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.378 34.545 1499.6912 03:22:28.90M 2015-11-08T03:22:24.654Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6882 03:22:29.14M 2015-11-08T03:22:24.854Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.543 1499.6874 03:22:29.32M 2015-11-08T03:22:25.059Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6868 03:22:29.52M 2015-11-08T03:22:25.259Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6858 03:22:29.72M 2015-11-08T03:22:25.464Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6843 03:22:29.92M 2015-11-08T03:22:25.669Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6835 03:22:30.14M 2015-11-08T03:22:25.869Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6809 03:22:30.34M 2015-11-08T03:22:26.074Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6807 03:22:30.54M 2015-11-08T03:22:26.279Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6805 03:22:30.74M 2015-11-08T03:22:26.479Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6793 03:22:30.93M 2015-11-08T03:22:26.684Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6780 03:22:31.15M 2015-11-08T03:22:26.884Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6774 03:22:31.35M 2015-11-08T03:22:27.089Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6779 03:22:31.55M 2015-11-08T03:22:27.289Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6787 03:22:31.75M 2015-11-08T03:22:27.494Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.533 1499.6786 03:22:31.95M 2015-11-08T03:22:27.699Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6794 03:22:32.17M 2015-11-08T03:22:27.899Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6793 03:22:32.37M 2015-11-08T03:22:28.104Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6787 03:22:32.57M 2015-11-08T03:22:28.309Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6792 03:22:32.76M 2015-11-08T03:22:28.524Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6801 03:22:32.96M 2015-11-08T03:22:28.714Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6794 03:22:33.18M 2015-11-08T03:22:28.929Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6796 03:22:33.38M 2015-11-08T03:22:29.119Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6782 03:22:33.60M 2015-11-08T03:22:29.319Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6785 03:22:33.78M 2015-11-08T03:22:29.524Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6797 03:22:34.00M 2015-11-08T03:22:29.729Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6813 03:22:34.20M 2015-11-08T03:22:29.929Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6830 03:22:34.40M 2015-11-08T03:22:30.134Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 03:22:34.60M 2015-11-08T03:22:30.339Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6853 03:22:34.79M 2015-11-08T03:22:30.539Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6862 03:22:35.01M 2015-11-08T03:22:30.744Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6862 03:22:35.21M 2015-11-08T03:22:30.944Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6873 03:22:35.41M 2015-11-08T03:22:31.149Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.373 34.540 1499.6880 03:22:35.61M 2015-11-08T03:22:31.349Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6866 03:22:35.81M 2015-11-08T03:22:31.554Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.540 1499.6855 03:22:36.03M 2015-11-08T03:22:31.759Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.540 1499.6849 03:22:36.23M 2015-11-08T03:22:31.959Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6859 03:22:36.43M 2015-11-08T03:22:32.164Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.541 1499.6869 03:22:36.62M 2015-11-08T03:22:32.364Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.541 1499.6875 03:22:36.82M 2015-11-08T03:22:32.570Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6874 03:22:37.04M 2015-11-08T03:22:32.769Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6870 03:22:37.24M 2015-11-08T03:22:32.974Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.540 1499.6857 03:22:37.44M 2015-11-08T03:22:33.179Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.372 34.539 1499.6842 03:22:37.64M 2015-11-08T03:22:33.399Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6818 03:22:37.84M 2015-11-08T03:22:33.584Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6799 03:22:38.08M 2015-11-08T03:22:33.789Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6818 03:22:38.26M 2015-11-08T03:22:33.989Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6825 03:22:38.46M 2015-11-08T03:22:34.194Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6842 03:22:38.65M 2015-11-08T03:22:34.399Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6851 03:22:38.85M 2015-11-08T03:22:34.599Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6863 03:22:39.07M 2015-11-08T03:22:34.805Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6866 03:22:39.27M 2015-11-08T03:22:35.005Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6879 03:22:39.47M 2015-11-08T03:22:35.209Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.544 1499.6899 03:22:39.67M 2015-11-08T03:22:35.409Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.378 34.545 1499.6907 03:22:39.87M 2015-11-08T03:22:35.614Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.379 34.545 1499.6907 03:22:40.09M 2015-11-08T03:22:35.819Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.379 34.545 1499.6904 03:22:40.29M 2015-11-08T03:22:36.024Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.379 34.545 1499.6906 03:22:40.48M 2015-11-08T03:22:36.224Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.379 34.546 1499.6915 03:22:40.69M 2015-11-08T03:22:36.429Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.376 34.542 1499.6879 03:22:40.88M 2015-11-08T03:22:36.630Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6876 03:22:41.10M 2015-11-08T03:22:36.834Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.374 34.540 1499.6869 03:22:41.30M 2015-11-08T03:22:37.039Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6864 03:22:41.50M 2015-11-08T03:22:37.239Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6855 03:22:41.70M 2015-11-08T03:22:37.447Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6859 03:22:41.90M 2015-11-08T03:22:37.647Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6860 03:22:42.12M 2015-11-08T03:22:37.864Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6849 03:22:42.32M 2015-11-08T03:22:38.049Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.538 1499.6873 03:22:42.53M 2015-11-08T03:22:38.255Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6876 03:22:42.71M 2015-11-08T03:22:38.460Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6877 03:22:42.92M 2015-11-08T03:22:38.665Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6877 03:22:43.13M 2015-11-08T03:22:38.865Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6866 03:22:43.33M 2015-11-08T03:22:39.070Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6855 03:22:43.53M 2015-11-08T03:22:39.275Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6871 03:22:43.73M 2015-11-08T03:22:39.474Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6877 03:22:43.93M 2015-11-08T03:22:39.675Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6875 03:22:44.15M 2015-11-08T03:22:39.880Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6876 03:22:44.35M 2015-11-08T03:22:40.085Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.373 34.540 1499.6882 03:22:44.55M 2015-11-08T03:22:40.285Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6891 03:22:44.74M 2015-11-08T03:22:40.485Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.376 34.543 1499.6903 03:22:44.94M 2015-11-08T03:22:40.695Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.376 34.544 1499.6898 03:22:45.16M 2015-11-08T03:22:40.895Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.376 34.543 1499.6897 03:22:45.36M 2015-11-08T03:22:41.100Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.379 34.547 1499.6925 03:22:45.56M 2015-11-08T03:22:41.300Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6865 03:22:45.76M 2015-11-08T03:22:41.505Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.540 1499.6847 03:22:45.96M 2015-11-08T03:22:41.705Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6849 03:22:46.18M 2015-11-08T03:22:41.910Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6860 03:22:46.37M 2015-11-08T03:22:42.115Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.374 34.541 1499.6882 03:22:46.57M 2015-11-08T03:22:42.330Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6874 03:22:46.77M 2015-11-08T03:22:42.520Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6871 03:22:47.01M 2015-11-08T03:22:42.720Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6871 03:22:47.19M 2015-11-08T03:22:42.926Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6876 03:22:47.39M 2015-11-08T03:22:43.130Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6873 03:22:47.59M 2015-11-08T03:22:43.330Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6871 03:22:47.79M 2015-11-08T03:22:43.535Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6859 03:22:48.01M 2015-11-08T03:22:43.764Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6852 03:22:48.21M 2015-11-08T03:22:43.940Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6820 03:22:48.41M 2015-11-08T03:22:44.145Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6815 03:22:48.60M 2015-11-08T03:22:44.340Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6810 03:22:48.80M 2015-11-08T03:22:44.550Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6809 03:22:49.02M 2015-11-08T03:22:44.750Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6802 03:22:49.22M 2015-11-08T03:22:44.955Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6796 03:22:49.42M 2015-11-08T03:22:45.160Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6798 03:22:49.62M 2015-11-08T03:22:45.360Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6801 03:22:49.82M 2015-11-08T03:22:45.566Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6804 03:22:50.04M 2015-11-08T03:22:45.770Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6808 03:22:50.24M 2015-11-08T03:22:45.970Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6825 03:22:50.44M 2015-11-08T03:22:46.170Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6829 03:22:50.64M 2015-11-08T03:22:46.375Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6837 03:22:50.83M 2015-11-08T03:22:46.580Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6846 03:22:51.05M 2015-11-08T03:22:46.800Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.380 34.546 1499.6921 03:22:51.25M 2015-11-08T03:22:46.985Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.380 34.546 1499.6936 03:22:51.47M 2015-11-08T03:22:47.190Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.542 1499.6895 03:22:51.65M 2015-11-08T03:22:47.395Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6887 03:22:51.85M 2015-11-08T03:22:47.595Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.539 1499.6885 03:22:52.07M 2015-11-08T03:22:47.800Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6886 03:22:52.27M 2015-11-08T03:22:48.000Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6887 03:22:52.47M 2015-11-08T03:22:48.205Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6853 03:22:52.67M 2015-11-08T03:22:48.405Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6852 03:22:52.86M 2015-11-08T03:22:48.644Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6854 03:22:53.08M 2015-11-08T03:22:48.810Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6854 03:22:53.28M 2015-11-08T03:22:49.015Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6844 03:22:53.48M 2015-11-08T03:22:49.215Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6843 03:22:53.68M 2015-11-08T03:22:49.425Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6837 03:22:53.88M 2015-11-08T03:22:49.625Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.366 34.532 1499.6823 03:22:54.10M 2015-11-08T03:22:49.830Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.532 1499.6820 03:22:54.30M 2015-11-08T03:22:50.030Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.366 34.532 1499.6815 03:22:54.49M 2015-11-08T03:22:50.235Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.366 34.532 1499.6808 03:22:54.69M 2015-11-08T03:22:50.440Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.366 34.533 1499.6812 03:22:54.89M 2015-11-08T03:22:50.640Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.366 34.533 1499.6803 03:22:55.11M 2015-11-08T03:22:50.847Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.534 1499.6809 03:22:55.31M 2015-11-08T03:22:51.050Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6815 03:22:55.51M 2015-11-08T03:22:51.265Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6816 03:22:55.71M 2015-11-08T03:22:51.450Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6813 03:22:55.92M 2015-11-08T03:22:51.655Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6819 03:22:56.13M 2015-11-08T03:22:51.855Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6827 03:22:56.32M 2015-11-08T03:22:52.060Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.539 1499.6840 03:22:56.52M 2015-11-08T03:22:52.265Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.539 1499.6847 03:22:56.72M 2015-11-08T03:22:52.477Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 03:22:56.92M 2015-11-08T03:22:52.670Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 03:22:57.14M 2015-11-08T03:22:52.870Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6849 03:22:57.34M 2015-11-08T03:22:53.075Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6853 03:22:57.54M 2015-11-08T03:22:53.280Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6858 03:22:57.74M 2015-11-08T03:22:53.485Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6860 03:22:57.94M 2015-11-08T03:22:53.685Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6866 03:22:58.16M 2015-11-08T03:22:53.890Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6874 03:22:58.36M 2015-11-08T03:22:54.090Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6874 03:22:58.56M 2015-11-08T03:22:54.295Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6880 03:22:58.75M 2015-11-08T03:22:54.500Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6871 03:22:58.95M 2015-11-08T03:22:54.700Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6869 03:22:59.17M 2015-11-08T03:22:54.905Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6858 03:22:59.37M 2015-11-08T03:22:55.105Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.541 1499.6862 03:22:59.57M 2015-11-08T03:22:55.310Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.541 1499.6865 03:22:59.77M 2015-11-08T03:22:55.510Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.541 1499.6873 03:22:59.97M 2015-11-08T03:22:55.730Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.542 1499.6876 03:23:00.19M 2015-11-08T03:22:55.920Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.542 1499.6884 03:23:00.40M 2015-11-08T03:22:56.120Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.542 1499.6891 03:23:00.59M 2015-11-08T03:22:56.320Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.542 1499.6882 03:23:00.78M 2015-11-08T03:22:56.530Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6876 03:23:01.00M 2015-11-08T03:22:56.730Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6880 03:23:01.20M 2015-11-08T03:22:56.930Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6875 03:23:01.40M 2015-11-08T03:22:57.135Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.541 1499.6871 03:23:01.60M 2015-11-08T03:22:57.335Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6866 03:23:01.80M 2015-11-08T03:22:57.540Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.540 1499.6860 03:23:02.01M 2015-11-08T03:22:57.745Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6866 03:23:02.21M 2015-11-08T03:22:57.950Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6862 03:23:02.42M 2015-11-08T03:22:58.150Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6860 03:23:02.62M 2015-11-08T03:22:58.355Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6864 03:23:02.81M 2015-11-08T03:22:58.560Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6854 03:23:03.03M 2015-11-08T03:22:58.764Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6851 03:23:03.23M 2015-11-08T03:22:58.960Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.542 1499.6898 03:23:03.43M 2015-11-08T03:22:59.166Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6903 03:23:03.63M 2015-11-08T03:22:59.370Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6913 03:23:03.83M 2015-11-08T03:22:59.575Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6919 03:23:04.05M 2015-11-08T03:22:59.775Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6919 03:23:04.25M 2015-11-08T03:22:59.980Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6920 03:23:04.45M